• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    510張
  • 產業
    上櫃 金融類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
致和證 (5864)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001116.6016.70-11535-2.05%
2024/11/14116.6000.0016.7515440.18%
2024/11/04216.8000.0016.7025910.34%
2024/11/0100.000.116.9017.05-0.1620-0.02%
2024/10/240.117.5000.0017.500.16520.02%
2024/10/2300.000.317.9517.80-0.3645-0.05%
2024/10/181018.101018.1018.1006930.00%
2024/10/1500.00117.9518.05-1720-0.14%
2024/10/093.218.06118.0018.052.27490.29%
2024/10/08118.45118.4018.4507380.00%
2024/10/070.318.8000.0018.700.37550.04%
2024/10/0400.003.119.7419.80-3.1766-0.40%
2024/10/01319.550.119.7019.602.97930.37%
2024/09/30119.500.119.4019.400.97890.11%
2024/09/2700.00219.2019.25-2793-0.25%
2024/09/2500.00119.1018.95-1794-0.13%
2024/09/1300.00818.3518.40-8976-0.82%
2024/09/12918.3400.0018.2091,0030.90%
2024/09/0400.00618.2218.20-61,131-0.53%
2024/08/29019.1500.0019.2001,2170.00%
2024/08/2200.00319.1519.15-31,314-0.23%
2024/08/2100.00219.2019.20-21,324-0.15%
2024/08/1900.00619.2519.25-61,359-0.44%
2024/08/16819.2800.0019.2081,3670.59%
2024/08/14119.00218.9518.95-11,433-0.07%
2024/08/1200.00919.0218.90-91,491-0.60%
2024/08/091119.1000.0019.05111,5040.73%
2024/08/0800.00318.7718.65-31,519-0.20%
2024/08/079.518.25618.6918.903.51,5450.23%
2024/08/061117.80517.8517.9061,6200.37%
2024/08/053117.43317.2517.25281,6371.71%
2024/07/3100.002.719.4419.60-2.71,804-0.15%
2024/07/3000.001.219.4119.50-1.21,832-0.06%
2024/07/29419.89319.6519.8011,8590.05%
2024/07/2300.00119.8020.15-11,955-0.05%
2024/07/1900.00620.1520.15-61,968-0.30%
2024/07/1700.002420.7920.75-241,976-1.21%
2024/07/1200.00220.7520.85-22,041-0.10%
2024/07/1000.00120.7020.75-12,092-0.05%
2024/07/09120.6000.0020.5012,1210.05%
2024/07/04420.6000.0020.4042,1090.19%
2024/07/0100.00320.1020.35-32,261-0.13%
2024/06/2700.00420.1519.95-42,372-0.17%
2024/06/2600.0011.720.0020.00-11.72,378-0.49%
2024/06/25220.281020.4220.35-82,361-0.34%
2024/06/2418.723.3400.0023.3018.72,3530.79%
2024/06/20122.9000.0023.0512,3500.04%
2024/06/18223.25523.1323.25-32,367-0.13%
2024/06/1400.002022.7522.85-202,319-0.86%
2024/06/13422.45422.7022.7002,3180.00%
2024/06/1100.00122.9522.55-12,338-0.04%
2024/06/0700.001021.7322.05-102,321-0.43%
2024/06/04022.654222.6722.60-422,299-1.83%
2024/06/03323.03122.8022.8522,3000.09%
2024/05/31622.9000.0022.9562,3110.26%
2024/05/29423.1500.0023.2042,3060.17%
2024/05/2800.00123.6023.30-12,309-0.04%
2024/05/270.122.6000.0022.800.12,2760.00%
2024/05/2400.001022.3522.40-102,269-0.44%
2024/05/23122.70122.3522.3502,2600.00%
2024/05/21422.88422.9123.0002,2160.00%
2024/05/2000.00123.8023.65-12,167-0.05%
2024/05/1600.000.223.7523.70-0.22,134-0.01%
2024/05/153623.6500.0023.45362,1081.71%
2024/05/137.423.8900.0023.557.42,1030.35%
2024/05/10123.554.223.9523.75-3.22,076-0.15%
2024/05/08122.8000.0022.7511,9520.05%
2024/05/0738.423.544423.4223.25-5.61,900-0.29%
2024/05/062.623.42523.3023.45-2.41,783-0.13%
2024/05/032423.441023.1023.40141,7470.80%
2024/05/0200.00823.2423.50-81,717-0.47%
2024/04/301622.9200.0022.90161,6830.95%
2024/04/292022.2400.0022.30201,6351.22%
2024/04/2600.002021.2021.45-201,575-1.27%
2024/04/2500.00320.9721.05-31,561-0.19%
2024/04/24220.6000.0020.7521,5420.13%
2024/04/23520.6000.0020.5551,5410.32%
2024/04/220.320.25220.2520.30-1.71,522-0.11%
2024/04/190.219.991120.0820.05-10.81,496-0.72%
2024/04/182.520.28220.2320.300.51,4610.03%
2024/04/17119.25119.6019.6501,4330.00%
2024/04/16219.05618.9318.95-41,412-0.28%
2024/04/15120.00120.2020.0001,3660.00%
2024/04/11220.5000.0020.5021,3640.15%
2024/04/10620.7800.0020.7061,3410.45%
2024/04/09121.3500.0021.6011,2950.08%
2024/04/08121.8000.0021.7011,2660.08%
2024/04/03320.70620.6720.70-31,203-0.25%
2024/04/011720.491419.5620.5531,1080.27%
2024/03/2900.00118.9019.05-11,022-0.10%
2024/03/270.119.10519.2019.15-4.91,008-0.48%
2024/03/26819.052319.0219.00-15983-1.53%
2024/03/25118.8500.0018.6019420.11%
2024/03/221818.766.218.5518.8511.89181.28%
2024/03/21317.903417.8517.95-31881-3.52%
2024/03/1900.00817.5517.40-8914-0.87%
2024/03/15517.5800.0017.5559310.54%
2024/03/14517.8500.0017.9059350.53%
2024/03/11117.601317.5417.50-12971-1.24%
2024/03/0810.217.74517.3517.355.21,0300.50%
2024/03/07517.552017.6017.60-151,013-1.48%
2024/03/06717.52517.5517.5521,0070.20%
2024/03/05317.30217.4017.3011,0050.10%
2024/03/04517.2000.0017.3551,0010.50%
2024/03/01917.0600.0017.0599900.91%
2024/02/29216.8510016.7516.85-98987-9.93%
2024/02/27716.5300.0016.6079900.71%
2024/02/26216.6500.0016.6521,0000.20%
2024/02/23716.61316.6516.6541,0110.40%
2024/02/22116.60216.5516.60-11,023-0.10%
2024/02/20116.4000.0016.3511,0740.09%
2024/02/19116.15116.3516.6001,0800.00%
2024/02/160.116.0500.0016.150.11,0840.01%
2024/02/152.316.113516.0216.10-32.71,072-3.05%
2024/02/05116.9000.0017.1011,0440.10%
2024/02/02316.98216.9017.0011,0530.09%
2024/02/0100.000.117.1517.15-0.11,043-0.01%
2024/01/3100.000.217.1817.10-0.21,048-0.02%
2024/01/30317.376.217.3517.25-3.21,057-0.30%
2024/01/290.117.201.117.3917.35-11,068-0.10%
2024/01/2500.001.717.1517.05-1.71,066-0.16%
2024/01/24617.18817.0617.10-21,071-0.19%
2024/01/23116.950.116.9016.850.91,0710.08%
2024/01/22316.80316.7016.7001,0730.00%
2024/01/19516.5500.0016.6051,0720.47%
2024/01/18216.25316.4016.40-11,072-0.09%
2024/01/175.116.673.516.3316.251.61,0780.15%
2024/01/164.116.8700.0016.704.11,0700.38%
2024/01/15317.05317.1017.1001,0680.00%
2024/01/1200.00017.1517.0001,0780.00%
2024/01/110.117.0500.0017.050.11,0870.00%
2024/01/091.117.1000.0016.951.11,1000.10%
2024/01/05217.4510.217.3317.40-8.21,090-0.75%
2024/01/020.217.3000.0017.300.21,0820.02%
2023/12/2900.00617.4117.35-61,085-0.55%
2023/12/2800.000.117.1517.20-0.11,077-0.01%
2023/12/25116.8500.0016.7511,1280.09%
2023/12/211.116.86117.0016.900.11,1170.01%
2023/12/20217.131.117.1017.100.91,1170.08%
2023/12/191.116.9000.0016.901.11,1170.10%
2023/12/1825.117.3700.0017.1525.11,1142.25%
2023/12/15917.601.417.5117.657.61,0980.69%
2023/12/141017.054.217.0517.055.81,0550.55%
2023/12/131.216.7000.0016.551.21,0390.12%
2023/12/12316.7500.0016.6031,0450.29%
2023/12/11117.05517.0016.85-41,038-0.39%
2023/12/08217.30217.2517.2001,0210.00%
2023/12/071717.33317.4217.30141,0131.38%
2023/12/063617.5610.217.5617.3525.81,0472.46%
2023/12/05316.75616.8317.15-3990-0.30%
2023/11/302.117.180.217.0017.201.99220.21%
2023/11/2700.001116.3216.00-11966-1.14%
2023/11/2400.001816.6516.40-18956-1.88%
2023/11/2100.000.216.7016.65-0.2944-0.02%
2023/11/2000.002016.8516.45-20937-2.13%
2023/11/173416.731.516.5316.9532.59153.55%
2023/11/1600.00616.1116.00-6897-0.67%
2023/11/1500.00115.7515.95-1895-0.11%
2023/11/13115.40415.4015.45-3943-0.32%
2023/11/07115.9500.0015.9519890.10%
2023/11/0600.00116.0015.95-11,024-0.10%
2023/11/0200.00015.4015.4501,1960.00%
2023/10/31115.5000.0015.2011,2500.08%
2023/10/300.116.0000.0015.800.11,2960.00%
2023/10/271015.9500.0015.80101,3280.75%
2023/10/2510.516.34116.3516.309.51,4000.68%
2023/10/240.116.0000.0016.000.11,4210.00%
2023/10/112.115.90315.9015.90-0.91,769-0.05%
2023/10/06116.95117.0017.0001,9620.00%
2023/10/05216.7800.0017.1022,0110.10%
2023/10/04616.924116.4616.75-352,047-1.71%
2023/10/031617.561016.8516.8062,1670.28%
2023/09/26418.6900.0018.6042,5100.16%
2023/09/222.118.2900.0018.902.12,6480.08%
2023/09/18119.550.119.6519.300.92,6890.03%
2023/09/15119.800.319.6319.900.82,7000.03%
2023/09/143.119.480.219.5019.852.92,7040.11%
2023/09/1300.001.818.8318.95-1.82,739-0.06%
2023/09/1251.118.50118.2518.6050.12,7661.81%
2023/09/112.118.41717.9018.50-4.92,799-0.18%
2023/09/0811.119.2500.0019.0511.12,7760.40%
2023/09/0600.00919.4319.40-92,842-0.32%
2023/09/0500.00519.8519.85-52,871-0.17%
2023/09/04419.701119.9920.10-72,908-0.24%
2023/09/0100.001920.0020.00-192,953-0.64%
2023/08/3000.00521.3021.30-53,063-0.16%
2023/08/2900.00521.1521.15-53,081-0.16%
2023/08/2800.001521.0521.05-153,107-0.48%
2023/08/25521.4500.0021.5053,1410.16%
2023/08/24621.48721.4821.45-13,157-0.03%
2023/08/23421.35421.4021.4003,1720.00%
2023/08/22721.29221.2021.2053,1910.16%
2023/08/21621.501021.1021.10-43,224-0.12%
2023/08/18422.10421.4021.4003,2190.00%
2023/08/171021.5900.0022.30103,2010.31%
2023/08/16422.391422.1022.10-103,208-0.31%
2023/08/15222.802.622.8322.85-0.63,210-0.02%
2023/08/1400.002922.4522.50-293,212-0.90%
2023/08/11523.0000.0023.0553,1950.16%
2023/08/1000.00123.3522.95-13,190-0.03%
2023/08/09323.20323.3523.3503,1660.00%
2023/08/0823.223.771723.8323.656.23,1400.20%
2023/08/070.225.6500.0025.650.23,0010.00%
2023/08/045228.42828.4428.45443,0061.46%
2023/08/021127.30327.3027.3083,0060.27%
2023/08/01528.27228.7028.7032,9930.10%
2023/07/310.629.7500.0028.950.62,9670.02%
2023/07/28228.90229.3529.4002,9290.00%
2023/07/27229.8500.0029.6522,8880.07%
2023/07/26329.42429.9629.70-12,875-0.03%
2023/07/25329.10329.7029.6002,8370.00%
2023/07/24428.26628.3728.65-22,774-0.07%
2023/07/21927.85727.7828.2022,7070.07%
2023/07/20426.48426.4526.4502,6500.00%
2023/07/19526.2300.0026.4052,6340.19%
2023/07/18826.19326.2526.2552,6070.19%
2023/07/17226.0500.0026.4022,5750.08%
2023/07/14825.251125.7825.85-32,541-0.12%
2023/07/132525.8200.0025.20252,4991.00%
2023/07/123.227.92327.9027.950.22,2930.01%
2023/07/113128.4300.0028.75312,2461.38%
2023/07/1010.228.773529.9528.20-24.82,210-1.12%
2023/07/073.230.56431.1930.50-0.92,084-0.04%
2023/07/0621.231.8900.0031.0021.22,0051.05%
2023/07/05329.70929.3929.80-61,809-0.33%
2023/07/0400.00128.3129.00-11,765-0.06%
2023/07/03426.352628.2828.45-221,711-1.29%
2023/06/30226.101125.7426.20-91,621-0.55%
2023/06/21824.820.525.2525.207.51,5120.49%
2023/06/20224.55224.8024.8001,5000.00%
2023/06/19525.04224.8024.8031,4900.20%
2023/06/16425.50225.4525.4521,4460.14%
2023/06/1500.00325.5025.80-31,422-0.21%
2023/06/142.125.60225.8025.550.11,3820.01%
2023/06/13425.45425.6525.6501,3590.00%
2023/06/12425.7800.0025.3041,3060.31%
2023/06/092325.55225.7025.70211,2761.65%
2023/06/083425.611025.9025.50241,2361.94%
2023/06/07125.654.425.8325.90-3.41,186-0.29%
2023/06/06825.25124.5024.5071,1230.62%
2023/06/0500.000.724.0024.15-0.71,024-0.07%
2023/06/02522.6100.0022.5051,0080.50%
2023/06/01421.9500.0022.3549850.41%
2023/05/3100.00521.6021.65-5950-0.53%
2023/05/29421.1500.0020.8048810.45%
2023/05/26420.6800.0020.7048550.47%
2023/05/23419.43819.3919.35-4768-0.52%
2023/05/2200.00719.4519.40-7750-0.93%
2023/05/19418.4000.0018.5047170.56%
2023/05/18418.23518.2018.25-1691-0.14%
2023/05/17217.9000.0017.8526720.30%
2023/05/16417.6815.917.7017.80-11.9667-1.78%
2023/05/15117.70117.8017.4006540.00%
2023/05/1200.00518.0017.95-5635-0.79%
2023/05/1100.00218.3017.95-2624-0.32%
2023/05/101018.35118.2518.3596031.49%
2023/05/09318.40818.0318.05-5589-0.85%
2023/05/08217.75217.7517.7505350.00%
2023/05/05416.38116.1516.1534860.62%
2023/05/04316.1200.0016.1534740.63%
2023/05/03116.00115.9016.1004690.00%
2023/05/02215.90215.8515.9004630.00%
2023/04/28415.0800.0015.6044440.90%
2023/04/1300.00214.8514.90-2339-0.59%
2023/04/1200.00114.6014.75-1329-0.30%
2023/04/112.114.5200.0014.502.13160.65%
2023/03/300.113.9500.0013.950.12680.04%
2023/03/1600.00313.3012.80-3212-1.41%
2023/03/13113.8000.0013.9011910.53%
2023/03/0800.001.114.3714.20-1.1170-0.65%
2023/03/07213.8500.0013.9521381.45%
2023/02/220.511.91211.7011.85-1.591-1.68%
2023/02/1400.00111.3011.30-184-1.19%
2023/02/10111.3500.0011.251831.19%
2023/02/096111.3000.0011.25618174.45%
2023/02/080.111.1500.0011.150.1790.14%
2023/02/07111.1500.0011.051761.30%
2023/02/0600.00210.8010.90-267-2.96%
2023/02/01210.6500.0010.602603.32%
2023/01/1300.00010.2010.30058-0.02%
2023/01/12210.30110.1510.251581.72%
2023/01/1100.00010.2010.15058-0.03%
2022/12/0900.00010.5010.35055-0.02%
2022/12/0200.00011.0010.50059-0.02%
2022/11/2400.00010.2010.15059-0.02%
2022/11/10010.0000.0010.000570.03%
2022/11/0909.9800.0010.050590.07%
2022/11/0719.9400.009.931631.57%
2022/09/1600.00011.2011.200108-0.01%
2022/09/1500.00011.2011.200110-0.02%
2022/09/1400.00011.0011.000110-0.01%
2022/09/1300.00011.0011.150110-0.01%
2022/09/1200.00010.8210.950112-0.01%
2022/09/0800.00010.7510.800126-0.02%
2022/09/0700.000.110.7910.60-0.1137-0.08%
2022/09/0600.000.111.2510.95-0.1139-0.05%
2022/09/0200.00011.6011.500143-0.01%
2022/09/0100.00011.5511.600144-0.01%
2022/08/3100.00011.6011.600145-0.01%
2022/08/2900.00011.7311.700146-0.02%
2022/08/2600.00011.9011.950146-0.01%
2022/08/2500.00011.8011.900145-0.01%
2022/08/2400.00011.6511.750145-0.01%
2022/08/2300.00011.6611.700145-0.03%
2022/08/2200.00011.8111.850146-0.01%
2022/08/1900.00011.8011.900145-0.01%
2022/08/18211.63211.7311.800145-0.01%
2022/08/1700.00111.7011.80-1145-0.70%
2022/08/16111.6000.0011.6511460.68%
2022/08/15111.30111.6011.700146-0.01%
2022/08/1200.00011.0011.100143-0.01%
2022/08/1100.00010.7510.850143-0.01%
2022/08/0900.00010.6010.750145-0.01%
2022/08/0300.00010.7510.600158-0.01%
2022/08/0200.00010.7510.750164-0.01%
2022/08/0100.00010.6810.800164-0.02%
2022/07/2900.00010.5010.450162-0.01%
2022/07/2800.00010.5310.450170-0.02%
2022/07/2500.00010.3510.350192-0.01%
2022/07/2200.00010.3010.3502010.00%
2022/07/2100.00010.3010.3002030.00%
2022/07/2000.00010.2710.300203-0.01%
2022/07/1900.00010.0010.0002030.00%
2022/07/120.19.6800.009.590.11970.03%
2022/07/0700.00010.2010.350194-0.01%
2022/06/2700.00011.5011.450187-0.01%
2022/06/2400.00011.2511.250186-0.01%
2022/06/22111.80111.4011.4001870.00%
2022/06/21111.60411.7511.75-3187-1.60%
2022/06/1700.001912.1512.10-19185-10.22%
2022/06/163.214.3500.0014.253.21721.84%
2022/06/152.114.43214.2314.250.11620.07%
2022/06/142.114.29214.4014.450.11610.06%
2022/06/13214.4500.0014.4521601.24%
2022/06/10314.67214.6314.6511600.64%
2022/06/09014.9800.0014.9001580.02%
2022/06/08114.95114.9514.9501580.01%
2022/06/073.114.85314.8514.850.11560.03%
2022/06/06114.80114.9014.8001590.00%
2022/06/02014.8000.0014.6501630.01%
2022/06/01114.65114.5514.5501650.00%
2022/05/30114.40114.4014.4001660.00%
2022/05/27114.25114.3014.3501670.00%
2022/05/26214.23214.2514.2501680.00%
2022/05/25014.3000.0014.2501690.01%
2022/05/23014.2800.0014.2501760.01%
2022/05/20114.15314.1014.10-2179-1.12%
2022/05/19214.08114.0014.0011810.55%
2022/05/18214.2500.0014.3521821.10%
2022/05/13513.6200.0013.6551812.75%
2022/05/10014.80414.4314.50-4175-2.27%
2022/05/0900.00315.1515.15-3173-1.73%
2022/05/06015.6500.0015.6501750.01%
2022/05/05115.65115.7515.7501820.00%
2022/04/28115.20115.2515.3001650.01%
2022/04/27015.1500.0015.1501590.01%
2022/04/25015.65115.8015.80-1168-0.58%
2022/04/22116.5000.0016.3011690.59%
2022/04/2000.00616.5516.60-6181-3.30%
2022/04/19116.60516.8016.55-4191-2.09%
2022/04/18116.80116.6516.6501970.01%
2022/04/15117.25116.9516.9502050.00%
2022/04/14116.70116.9016.8502150.01%
2022/04/12116.6000.0016.6012460.41%
2022/04/0700.00116.9016.80-1371-0.27%
2022/03/31117.0500.0017.0014940.20%
2022/03/28017.0000.0017.0504950.00%
2022/03/25017.1000.0017.2004950.00%
2022/03/240.117.3500.0017.150.14960.01%
2022/03/23017.2000.0017.1005040.00%
2022/03/15016.3500.0016.2005010.00%
2022/03/11116.2500.0016.2515180.19%
2022/03/10516.21316.2516.2525200.38%
2022/03/0800.003.315.9115.45-3.3520-0.63%
2022/02/25216.3800.0016.4025240.38%
2022/02/2400.001016.2816.30-10524-1.91%
2022/02/23217.0000.0016.9525200.38%
2022/02/17116.9500.0017.0515320.19%
2022/02/16317.1300.0017.0535350.56%
2022/02/1400.00316.8016.80-3540-0.55%
2022/02/1100.00617.0517.05-6541-1.11%
2022/01/14118.25118.2018.2005260.00%
2022/01/10418.54418.7018.7005030.00%
2022/01/07919.18319.2018.7064951.21%
2022/01/06919.61219.5519.5574841.44%
2022/01/0500.00519.2019.40-5469-1.07%
2022/01/04819.36419.2819.4044550.88%
2022/01/031019.650.619.8120.009.44262.20%
2021/12/30218.80118.8018.8013760.27%
2021/12/293.217.661417.7718.10-10.8337-3.21%
2021/12/28216.8000.0016.9522960.67%
2021/12/2700.00117.0517.05-1277-0.36%
2021/12/2200.00415.4015.40-4236-1.69%
2021/12/1400.00615.2515.10-6241-2.48%
2021/12/09115.3500.0015.5012430.41%
2021/11/30114.9500.0015.0013170.31%
2021/11/29114.5500.0014.8013180.31%
2021/11/24315.58315.5015.5003230.00%
2021/11/2200.00415.6515.75-4322-1.24%
2021/11/19115.50115.6015.6003230.00%
2021/11/10215.1500.0015.1523310.60%
2021/11/04415.4000.0015.1543651.09%
2021/10/22114.5000.0014.5014260.23%
2021/10/201.214.6800.0014.551.24380.26%
2021/10/15114.3000.0014.3515090.20%
2021/10/1200.00214.2014.20-2542-0.37%
2021/10/060.214.3500.0014.000.26040.04%
2021/10/04214.0000.0014.0026370.31%
2021/10/01114.9000.0014.8016530.15%
2021/09/22115.5000.0015.5019300.11%
2021/09/171.616.0400.0016.001.69520.17%
2021/09/1000.000.116.5016.35-0.11,038-0.01%
2021/09/06016.0000.0016.0501,1440.00%
2021/08/2600.00215.5515.55-21,491-0.13%
2021/08/24315.6000.0015.2031,6370.18%
2021/08/23315.33215.4515.4511,7040.06%
2021/08/11115.9500.0015.9012,0640.05%
2021/08/10116.50116.2016.2502,1020.00%
2021/08/0900.00117.7017.35-12,145-0.05%
2021/07/2700.00219.4019.05-23,110-0.06%
2021/07/26120.0500.0019.5513,1650.03%
2021/07/21219.73119.1019.1013,2760.03%
2021/07/1900.002.520.5820.50-2.53,392-0.07%
2021/07/16220.602.220.4520.45-0.23,509-0.01%
2021/07/13121.30720.2820.05-63,672-0.16%
2021/07/12121.450.321.1521.100.73,7120.02%
2021/07/09521.003.221.1020.901.83,7420.05%
2021/07/08121.45421.5521.60-33,746-0.08%
2021/07/07821.48321.6021.0553,7330.13%
2021/07/061822.10522.2822.30133,7230.35%
2021/07/0500.00221.9822.15-23,683-0.05%
2021/07/01121.4000.0020.6513,6810.03%
2021/06/301021.341021.3721.3003,6460.00%
2021/06/2900.00219.6519.55-23,579-0.06%
2021/06/28119.80419.3919.65-33,567-0.08%
2021/06/25219.20319.2019.25-13,557-0.03%
2021/06/2300.00118.5518.55-13,540-0.03%
2021/06/22618.741218.6018.70-63,531-0.17%
2021/06/18218.90419.0318.90-23,505-0.06%
2021/06/17218.5000.0019.1023,4860.06%
2021/06/16718.8600.0018.4573,4650.20%
2021/06/15319.05418.5118.65-13,443-0.03%
2021/06/11719.11619.1719.1013,4010.03%
2021/06/10619.27119.2519.2553,3740.15%
2021/06/09519.691620.1919.55-113,350-0.33%
2021/06/08922.282022.3922.60-113,277-0.34%
2021/06/04727.19426.8527.0033,1320.10%
2021/06/03327.75327.6227.8003,0820.00%
2021/06/02327.00326.9827.3003,0490.00%
2021/06/01526.41326.9026.8522,9990.07%
2021/05/281025.031624.8225.40-62,872-0.21%
2021/05/27323.77123.9023.6522,8020.07%
2021/05/26124.05323.9724.10-22,779-0.07%
2021/05/25823.46223.4023.5062,7740.22%
2021/05/241023.78523.9723.5552,7410.18%
2021/05/211123.60723.7623.8542,6780.15%
2021/05/20322.7000.0022.3032,6210.11%
2021/05/19822.24922.4623.10-12,607-0.04%
2021/05/18221.80221.2022.0002,5750.00%
2021/05/17220.331620.2220.00-142,652-0.53%
2021/05/142022.701822.1722.2022,6140.08%
2021/05/13524.07724.4023.10-22,547-0.08%
2021/05/126226.752425.9125.65382,4891.53%
2021/05/113928.198728.9828.35-482,378-2.02%
2021/05/102227.061427.5128.0082,2100.36%
2021/05/07525.19825.1826.20-32,071-0.14%
2021/05/062126.401026.1025.70112,0270.54%
2021/05/055927.05726.9626.55521,9592.65%
2021/05/04525.8400.0024.8051,8030.28%
2021/05/034227.94427.1427.00381,7492.17%
2021/04/29326.6800.0027.1531,6980.18%
2021/04/27524.71224.8525.2031,6510.18%
2021/04/26325.05423.7525.30-11,613-0.06%
2021/04/23723.19322.8023.0041,5510.26%
2021/04/22122.75122.3523.9001,5090.00%
2021/04/21221.40321.1221.75-11,413-0.07%
2021/04/2000.00319.9821.00-31,409-0.21%
2021/04/192520.295320.0820.65-281,461-1.92%
2021/04/1600.004018.8818.90-401,413-2.83%
2021/04/151017.141017.2017.2001,4100.00%
2021/04/14816.53916.4616.75-11,476-0.07%
2021/04/13716.9600.0016.3571,6430.43%
2021/04/12416.9800.0016.9541,7220.23%
2021/04/09416.5500.0016.3041,7730.23%
2021/04/0700.00516.1016.10-51,928-0.26%
2021/03/3100.00115.1015.10-11,936-0.05%
2021/03/29114.8000.0015.0011,9250.05%
2021/02/2300.00113.1013.05-12,128-0.05%
2021/02/1700.008012.4712.75-802,070-3.86%
2021/01/292014.2500.0014.10201,8411.09%
2021/01/151015.3000.0015.20101,6370.61%
2021/01/1300.00216.3016.25-21,570-0.13%
2021/01/121215.472716.3015.40-151,508-0.99%
2021/01/085216.2900.0016.30521,3563.83%
2021/01/07516.1500.0016.3051,2900.39%
2021/01/06115.7000.0015.6011,1760.08%
2020/12/30514.00514.0514.0507280.00%
2020/12/2200.003012.4511.85-30541-5.54%
2020/12/181011.5000.0011.60104872.05%
2020/12/094011.9400.0012.00404069.83%
2020/12/036010.1000.0010.356018831.90%
2020/09/152010.0000.0010.00205903.39%
2020/07/31159.7600.009.81155432.76%
2020/07/3059.8900.009.9055380.93%
2020/07/2700.00209.489.90-20475-4.20%
2020/07/23409.3400.009.42404219.49%
2020/07/0929.6729.429.8003150.00%
2020/07/08209.2300.009.20202607.66%
2019/05/2300.002.911.4811.55-2.9185-1.58%
2018/06/2200.00212.7012.70-2614-0.33%
2018/06/21213.10313.0512.95-1606-0.16%
2018/06/13112.2000.0012.2015540.18%
2018/06/12212.1500.0012.2525410.37%
2018/05/1600.00110.9510.95-1638-0.16%
2018/05/08111.7000.0011.7016760.15%
2018/04/2500.00111.4011.40-1682-0.15%
2018/04/24111.4000.0011.4016720.15%
2018/04/1300.00210.8011.10-2621-0.32%
2018/04/0900.0029.9210.20-2573-0.35%
2018/04/0300.0069.789.90-6558-1.07%
2018/04/0200.0029.899.89-2545-0.37%
致和證 相關文章
致和證 相關影音