德記 (5902)-富邦-建國券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
33.00
漲跌
▲0.30
漲幅
+0.92%
成交量
27張
產業
上櫃貿易百貨
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	33.75	33.75	-1	25	-3.89%
2024/03/29	5	32.90	0	0.00	33.05	5	25	19.66%
2024/03/28	10	32.90	0	0.00	33.10	10	25	39.37%
2024/03/19	2	32.80	0	0.00	32.85	2	26	7.59%
2024/03/18	9	33.00	0	0.00	32.95	9	26	34.33%
2024/03/15	1	33.20	0	0.00	33.30	1	25	3.88%
2024/03/08	4	33.25	0	0.00	33.25	4	25	15.47%
2024/03/07	3	33.60	0	0.00	33.60	3	26	11.23%
2024/03/05	3	33.60	0	0.00	33.70	3	26	11.13%
2024/01/30	1	32.95	0	0.00	32.85	1	25	3.93%
2023/12/28	1	34.80	0	0.00	35.20	1	22	4.45%
2023/12/20	2	34.83	0	0.00	34.85	2	22	8.77%
2023/12/19	2	35.00	13	35.01	35.20	-11	22	-48.32%
2023/11/03	2	31.68	0	0.00	31.60	2	26	7.49%
2023/11/02	1	32.20	0	0.00	32.20	1	25	3.92%
2023/10/05	0	0.00	1	34.25	34.40	-1	29	-3.34%
2023/09/22	0	0.00	1	35.00	34.90	-1	31	-3.15%
2023/09/21	0	0.00	1	34.70	34.75	-1	32	-3.10%
2023/09/20	1	34.65	0	0.00	34.70	1	32	3.09%
2023/09/19	0	0.00	1	34.95	35.25	-1	31	-3.18%
2023/09/14	0	0.00	1	36.20	36.40	-1	29	-3.38%
2023/09/13	0	0.00	1	36.35	36.55	-1	29	-3.40%
2023/09/12	0	0.00	1	37.00	37.30	-1	29	-3.38%
2023/09/11	0	0.00	1	37.30	37.30	-1	30	-3.28%
2023/08/24	0	0.00	1	38.10	37.95	-1	40	-2.46%
2023/08/23	1	38.55	0	0.00	38.05	1	40	2.44%
2023/08/22	1	38.10	0	0.00	37.80	1	42	2.37%
2023/08/16	6	36.28	0	0.00	36.20	6	44	13.53%
2023/08/14	1	35.35	0	0.00	35.30	1	46	2.16%
2023/07/03	0.1	41.30	2	41.10	41.30	-1.9	80	-2.38%
2023/06/30	0	0.00	1	40.50	40.25	-1	80	-1.25%
2023/06/19	3	38.92	0	0.00	39.00	3	79	3.78%
2023/06/16	2	39.35	1	39.30	39.30	1	79	1.26%
2023/06/14	0	0.00	2	39.95	39.35	-2	78	-2.55%
2023/06/13	1	40.85	0	0.00	40.80	1	73	1.37%
2023/06/09	2	41.15	0	0.00	41.20	2	72	2.75%
2023/06/08	2	41.78	0	0.00	41.10	2	75	2.65%
2023/06/02	0	0.00	2	41.48	41.40	-2	76	-2.60%
2023/05/26	3	41.47	0	0.00	41.50	3	79	3.80%
2023/05/18	2	42.35	0	0.00	42.50	2	75	2.63%
2023/05/17	0	0.00	2	44.60	43.45	-2	74	-2.68%
2023/05/16	0	0.00	18	43.26	44.00	-18	71	-25.05%
2023/05/15	0	0.00	6	42.68	42.00	-6	65	-9.18%
2023/05/12	0	0.00	1	39.25	39.20	-1	60	-1.66%
2023/04/24	4	37.69	0	0.00	38.00	4	54	7.35%
2023/04/21	1	38.60	0	0.00	38.60	1	54	1.85%
2023/04/14	1	37.20	0	0.00	37.70	1	50	1.97%
2023/04/13	2	37.88	0	0.00	37.50	2	49	4.02%
2023/04/12	2	38.18	0	0.00	38.55	2	48	4.16%
2023/04/11	3	38.73	6	40.36	38.90	-3	46	-6.39%
2023/04/10	1	39.70	1	39.80	39.80	0	41	0.00%
2023/04/07	0	0.00	2	36.10	36.20	-2	34	-5.81%
2023/04/06	0	0.00	2	36.00	36.00	-2	33	-5.91%
2023/02/08	0	0.00	6	36.57	36.70	-6	50	-11.78%
2023/02/07	0	0.00	1	36.75	36.35	-1	50	-1.98%
2023/01/31	0	0.00	1	34.50	34.85	-1	48	-2.06%
2023/01/05	1	33.40	0	0.00	33.80	1	55	1.80%
2022/11/15	4	33.25	0	0.00	33.10	4	110	3.62%
2022/11/14	2	34.00	0	0.00	34.25	2	111	1.80%
2022/11/02	0	0.00	1	36.60	36.85	-1	115	-0.87%
2022/10/31	0	0.00	1	36.40	36.60	-1	118	-0.84%
2022/10/13	2	35.78	0	0.00	34.05	2	229	0.87%
2022/09/27	1	38.60	0	0.00	38.85	1	230	0.43%
2022/09/19	0	0.00	1	39.80	39.95	-1	226	-0.44%
2022/09/15	1	40.75	0	0.00	40.00	1	224	0.44%
2022/09/14	1	41.65	1	43.05	41.65	0	222	0.00%
2022/09/06	1	37.55	0	0.00	37.55	1	212	0.47%
2022/09/05	0	0.00	2	38.73	38.65	-2	212	-0.94%
2022/09/01	2	39.20	0	0.00	39.15	2	213	0.94%
2022/08/29	0	0.00	5	39.65	39.85	-5	206	-2.42%
2022/08/26	0	0.00	1	39.70	39.60	-1	204	-0.49%
2022/08/25	5	39.04	7	38.31	38.55	-2	200	-1.00%
2022/08/24	3	39.60	22	39.00	38.65	-19	196	-9.67%
2022/08/19	1	34.45	0	0.00	34.85	1	178	0.56%
2022/08/04	1	36.00	4	34.45	34.40	-3	174	-1.71%
2022/08/03	1	34.00	0	0.00	33.90	1	171	0.58%
2022/08/02	1	35.00	0	0.00	35.35	1	170	0.59%
2022/08/01	0	0.00	1	35.10	35.40	-1	169	-0.59%
2022/07/29	3	34.95	3	35.40	35.65	0	169	0.00%
2022/07/28	5	35.09	2	34.73	35.50	3	164	1.82%
2022/07/27	0	0.00	3	32.65	32.75	-3	150	-1.99%
2022/07/26	2	31.93	0	0.00	32.00	2	148	1.35%
2022/07/25	2	32.40	0	0.00	32.40	2	144	1.39%
2022/07/22	3	32.37	16	33.16	32.90	-13	137	-9.44%
2022/07/21	8	31.09	3	31.48	32.00	5	127	3.93%
2022/07/20	6	31.22	16	32.55	32.55	-10	111	-8.97%
2022/07/19	2	29.48	4	29.45	29.60	-2	82	-2.44%
2022/07/18	0	0.00	5	29.50	29.35	-5	78	-6.34%
2022/06/16	1	27.20	0	0.00	27.25	1	90	1.11%
2022/06/13	4	28.80	0	0.00	29.00	4	87	4.55%
2022/06/08	0	0.00	2	29.50	29.10	-2	83	-2.40%
2022/06/07	0	0.00	1	28.50	28.60	-1	81	-1.23%
2022/05/12	2	26.55	0	0.00	26.55	2	91	2.20%
2022/05/10	0	0.00	3	29.50	29.05	-3	85	-3.51%
2022/05/05	0	0.00	5	29.18	28.70	-5	78	-6.34%
2022/04/27	0	0.00	3	27.00	27.10	-3	72	-4.15%
2022/04/26	0	0.00	10	27.20	27.10	-10	70	-14.16%
2022/04/21	0	0.00	1	27.65	27.50	-1	67	-1.48%
2022/04/19	0	0.00	5	27.70	27.30	-5	65	-7.68%
2022/04/18	0	0.00	6	27.58	27.45	-6	64	-9.34%
2022/04/13	0	0.00	3	26.60	26.85	-3	58	-5.17%
2022/04/11	0	0.00	1	26.15	26.20	-1	54	-1.84%
2022/04/07	2	25.60	0	0.00	25.50	2	52	3.84%
2022/03/30	1	25.90	0	0.00	25.80	1	48	2.06%
2022/03/24	1	26.10	0	0.00	26.00	1	45	2.19%
2022/03/07	1	25.65	0	0.00	25.65	1	44	2.23%
2022/03/03	0	0.00	14	26.51	27.00	-14	41	-33.43%
2022/03/01	0	0.00	1.1	25.76	25.60	-1.1	36	-3.08%
2022/02/25	0	0.00	8	25.21	25.45	-8	34	-23.15%
2022/02/24	4	23.91	0	0.00	24.55	4	32	12.18%
2022/02/23	0	0.00	3	24.32	24.55	-3	32	-9.18%
2022/02/21	0	0.00	3	24.15	24.70	-3	33	-9.07%
2022/02/15	0	0.00	6	24.77	24.75	-6	37	-15.99%
2022/02/10	0	0.00	18	23.74	23.95	-18	36	-49.72%
2022/01/04	0	24.80	0	0.00	24.80	0	54	0.06%
2021/12/16	0	0.00	2	24.80	24.70	-2	71	-2.78%
2021/12/13	0	0.00	0.1	24.65	24.60	-0.1	76	-0.18%
2021/12/10	0	0.00	0.1	23.90	23.90	-0.1	75	-0.13%
2021/12/09	0	0.00	0.2	23.80	23.80	-0.2	75	-0.25%
2021/11/30	1	24.00	0	0.00	24.30	1	73	1.35%
2021/11/26	0	0.00	22	24.80	24.70	-22	79	-27.82%
2021/11/25	0	0.00	26.4	24.80	24.80	-26.4	78	-33.47%
2021/11/19	1	24.50	0	0.00	24.60	1	84	1.19%
2021/11/16	1	24.60	0	0.00	24.55	1	89	1.11%
2021/11/08	1	25.00	0	0.00	25.10	1	90	1.10%
2021/11/05	1	24.75	0	0.00	25.15	1	92	1.08%
2021/11/04	1	25.45	0	0.00	25.70	1	92	1.08%
2021/11/03	1	25.50	0	0.00	25.70	1	95	1.05%
2021/10/27	2	25.23	0	0.00	25.45	2	108	1.85%
2021/10/26	1	25.60	0	0.00	25.60	1	108	0.93%
2021/10/22	2	25.48	0	0.00	25.60	2	116	1.72%
2021/10/19	1	25.65	0	0.00	25.65	1	131	0.76%
2021/10/18	1	25.55	0	0.00	25.60	1	133	0.75%
2021/10/14	2	25.70	0	0.00	25.75	2	150	1.33%
2021/10/12	1	26.60	10	27.00	26.50	-9	148	-6.05%
2021/10/05	4	24.05	0	0.00	24.00	4	161	2.48%
2021/09/29	1	25.40	0	0.00	25.35	1	178	0.56%
2021/09/28	2	25.75	1	25.80	25.80	1	184	0.54%
2021/09/27	2	26.18	0	0.00	25.95	2	208	0.96%
2021/09/17	0	0.00	1	27.00	26.70	-1	210	-0.47%
2021/09/16	0	0.00	1	26.20	26.30	-1	206	-0.48%
2021/09/13	1	26.25	0	0.00	26.50	1	208	0.48%
2021/09/08	1	26.15	0	0.00	26.15	1	214	0.47%
2021/09/07	1	26.00	0	0.00	26.15	1	215	0.46%
2021/09/02	3	26.13	0	0.00	26.10	3	217	1.38%
2021/08/27	1	26.05	0	0.00	26.10	1	215	0.46%
2021/08/26	0	0.00	1	26.30	26.05	-1	228	-0.44%
2021/08/24	1	25.85	0	0.00	25.85	1	251	0.40%
2021/08/23	1	26.05	0	0.00	26.35	1	253	0.39%
2021/08/19	1	26.05	0	0.00	26.05	1	247	0.40%
2021/08/11	3	27.25	0	0.00	27.70	3	241	1.24%
2021/08/06	0	0.00	2	28.83	28.75	-2	236	-0.85%
2021/08/05	0	0.00	4	28.96	28.75	-4	234	-1.70%
2021/08/04	1	28.40	0	0.00	28.25	1	230	0.43%
2021/07/21	1	28.35	0	0.00	27.95	1	210	0.48%
2021/07/20	1	27.30	1	27.55	28.20	0	204	0.01%
2021/07/15	1	27.00	0	0.00	27.25	1	197	0.51%
2021/07/12	3	27.85	0	0.00	27.85	3	195	1.54%
2021/07/09	0	0.00	7	27.26	28.00	-7	193	-3.62%
2021/07/07	0	0.00	3	27.50	26.65	-3	184	-1.63%
2021/07/06	5	26.40	0	0.00	26.50	5	181	2.76%
2021/07/02	0	0.00	24	26.37	26.10	-24	171	-13.98%
2021/06/22	1	22.70	0	0.00	22.80	1	156	0.64%
2021/06/21	1	22.60	0	0.00	22.75	1	158	0.63%
2021/06/18	5	23.35	0	0.00	23.00	5	159	3.14%
2021/06/11	2	23.88	0	0.00	24.30	2	157	1.27%
2021/06/10	4	23.89	0	0.00	24.10	4	156	2.55%
2021/06/09	4	23.85	0	0.00	23.90	4	155	2.57%
2021/06/08	0	0.00	2	24.05	23.90	-2	153	-1.31%
2021/06/07	6	24.05	0	0.00	23.90	6	153	3.91%
2021/06/04	2	24.68	0	0.00	24.60	2	149	1.33%
2021/06/03	0	0.00	7	25.20	25.40	-7	145	-4.81%
2021/06/01	0	0.00	13	25.01	23.55	-13	126	-10.24%
2021/05/12	2	20.75	0	0.00	22.10	2	105	1.89%
2021/05/05	1	21.95	0	0.00	22.00	1	98	1.02%
2021/05/04	3	22.22	0	0.00	21.95	3	97	3.08%
2021/04/26	5	22.82	0	0.00	22.90	5	91	5.48%
2021/04/23	2	23.03	3	23.02	23.00	-1	91	-1.10%
2021/04/22	1	23.45	0	0.00	23.30	1	93	1.07%
2021/04/21	1	23.45	0	0.00	23.50	1	91	1.09%
2021/04/20	1	23.55	0	0.00	23.50	1	91	1.09%
2021/04/19	2	24.08	0	0.00	24.15	2	89	2.23%
2021/04/16	0	0.00	5	24.64	24.65	-5	85	-5.87%
2021/04/14	0	0.00	10	22.02	21.95	-10	75	-13.22%
2021/04/12	1	20.80	8	20.85	20.85	-7	77	-9.05%
2021/04/08	0	0.00	1	20.70	20.80	-1	76	-1.31%
2021/04/07	1	20.00	0	0.00	20.50	1	74	1.34%
2021/04/06	2	19.95	0	0.00	19.85	2	73	2.74%
2021/04/01	1	20.55	0	0.00	20.55	1	70	1.42%
2021/03/30	1	20.70	0	0.00	20.70	1	68	1.46%
2021/03/26	5	21.95	4	21.58	21.90	1	63	1.58%
2021/03/25	0	0.00	5	20.93	20.95	-5	58	-8.48%
2021/03/19	2	18.05	0	0.00	18.20	2	47	4.20%
2021/03/17	3	17.85	0	0.00	17.95	3	46	6.48%
2021/03/12	1	17.00	0	0.00	17.05	1	45	2.18%
2021/03/11	5	16.97	0	0.00	17.05	5	47	10.63%
2021/01/19	0	0.00	2	17.45	17.55	-2	60	-3.29%
2021/01/18	2	17.35	0	0.00	17.35	2	61	3.28%
2021/01/15	0	0.00	2	17.40	17.35	-2	61	-3.25%
2021/01/14	2	16.63	0	0.00	16.65	2	59	3.36%
2021/01/13	5	16.70	0	0.00	16.65	5	59	8.40%
2021/01/12	3	16.68	0	0.00	16.65	3	59	5.07%
2021/01/11	1	16.85	0	0.00	16.85	1	58	1.70%
2021/01/06	2	16.73	0	0.00	16.70	2	60	3.32%
2021/01/05	7	16.91	0	0.00	17.00	7	59	11.81%
2020/12/24	1	16.90	0	0.00	16.90	1	56	1.76%
2020/12/22	1	16.50	0	0.00	16.50	1	57	1.73%
2020/12/18	1	16.70	0	0.00	16.70	1	59	1.69%
2020/11/24	1	16.60	0	0.00	16.60	1	66	1.51%
2020/11/12	5	16.82	5	16.85	16.95	0	87	0.00%
2020/11/04	1	16.80	0	0.00	17.00	1	90	1.10%
2020/10/29	2	16.80	0	0.00	16.90	2	100	1.98%
2020/10/27	1	16.00	1	16.15	16.15	0	100	0.00%
2020/10/23	3	16.37	0	0.00	16.35	3	98	3.05%
2020/10/15	1	16.70	0	0.00	16.95	1	93	1.07%
2020/10/08	1	17.00	0	0.00	17.00	1	94	1.06%
2020/10/05	3	17.00	0	0.00	17.20	3	102	2.92%
2020/09/28	1	16.50	0	0.00	16.70	1	104	0.96%
2020/09/25	3	16.32	0	0.00	16.35	3	104	2.87%
2020/09/24	1	16.55	0	0.00	16.55	1	103	0.96%
2020/09/22	4	17.05	0	0.00	17.00	4	103	3.86%
2020/09/17	4	17.39	0	0.00	17.60	4	104	3.82%
2020/09/16	1	16.80	0	0.00	17.10	1	104	0.96%
2020/09/15	2	16.85	0	0.00	16.90	2	104	1.91%
2020/09/14	2	16.73	1	17.00	16.90	1	104	0.96%
2020/09/11	4	16.91	0	0.00	17.00	4	102	3.90%
2020/09/10	2	17.08	0	0.00	17.30	2	101	1.96%
2020/09/09	2	16.93	0	0.00	16.85	2	100	1.99%
2020/09/08	2	17.18	4	17.20	17.35	-2	99	-2.02%
2020/09/04	15	17.60	0	0.00	17.60	15	97	15.44%
2020/09/03	1	18.10	0	0.00	18.05	1	95	1.05%
2020/09/02	12	18.06	0	0.00	18.20	12	94	12.66%
2020/08/31	3	17.13	0	0.00	18.00	3	91	3.28%
2020/08/28	1	17.50	0	0.00	17.50	1	89	1.12%
2020/08/27	2	17.38	0	0.00	17.40	2	88	2.26%
2020/08/24	1	17.25	2	18.00	17.80	-1	85	-1.17%
2020/08/21	4	17.60	0	0.00	17.50	4	83	4.79%
2020/08/20	3	15.62	0	0.00	16.00	3	75	3.98%
2020/08/19	2	15.43	0	0.00	15.50	2	72	2.78%
2020/08/18	2	15.30	0	0.00	15.40	2	71	2.80%
2020/08/17	7	15.24	0	0.00	15.45	7	69	10.04%
2020/08/14	11	15.85	0	0.00	15.80	11	67	16.19%
2020/08/13	3	15.90	0	0.00	15.80	3	67	4.45%
2020/08/12	1	15.70	0.2	15.75	15.85	0.8	70	1.20%
2020/08/11	10	16.09	0	0.00	16.15	10	78	12.70%
2020/08/10	5	15.26	0	0.00	15.75	5	77	6.42%
2020/08/07	15	14.13	0	0.00	14.35	15	72	20.75%
2020/08/06	3	14.43	2	14.50	14.50	1	68	1.47%
2020/08/05	1	13.20	0	0.00	13.20	1	61	1.62%
2020/08/04	3	13.15	0	0.00	13.15	3	61	4.86%
2020/08/03	1	13.00	0	0.00	13.15	1	62	1.61%
2020/07/31	1	13.00	0	0.00	13.20	1	61	1.62%
2020/07/28	0	0.00	0.3	12.55	13.30	-0.3	61	-0.42%
2019/12/18	0	0.00	1	11.30	11.30	-1	42	-2.34%
2019/03/21	1	9.48	0	0.00	9.48	1	11	8.81%