宏遠證 (6015)-富邦-建國券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
10.90
漲跌
--
漲幅
0.00%
成交量
158張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	10.60	0	0.00	10.55	1	889	0.11%
2024/12/19	2	10.75	0	0.00	10.60	2	894	0.22%
2024/12/18	0	0.00	1	10.85	10.85	-1	921	-0.11%
2024/12/17	1	10.70	0	0.00	10.75	1	922	0.11%
2024/12/13	3	10.90	0	0.00	10.70	3	928	0.32%
2024/12/11	8	11.10	0	0.00	11.05	8	921	0.87%
2024/12/10	2	11.15	0	0.00	11.10	2	919	0.22%
2024/12/09	2	11.40	5	11.30	11.30	-3	918	-0.33%
2024/12/02	0	0.00	2	11.80	11.80	-2	929	-0.22%
2024/11/28	0	11.80	0	0.00	11.75	0	929	0.00%
2024/11/15	0.5	12.15	0	0.00	12.15	0.5	924	0.05%
2024/11/12	0	0.00	4	12.15	12.15	-4	923	-0.43%
2024/11/11	5	12.20	3	12.20	12.25	2	904	0.22%
2024/11/08	0	0.00	3	12.25	12.20	-3	901	-0.33%
2024/10/29	2	11.35	0	0.00	11.40	2	1,072	0.19%
2024/10/28	2	11.50	0	0.00	11.50	2	1,082	0.18%
2024/10/22	0	0.00	3	11.80	11.90	-3	1,148	-0.26%
2024/10/21	0	0.00	1	11.70	11.75	-1	1,196	-0.08%
2024/10/18	5	11.68	0	0.00	11.70	5	1,260	0.40%
2024/10/16	0	0.00	5	11.50	11.55	-5	1,351	-0.37%
2024/10/15	10	11.43	0	0.00	11.45	10	1,384	0.72%
2024/10/11	5	11.25	0	11.30	11.40	5	1,519	0.33%
2024/10/09	1	11.45	0	0.00	11.30	1	1,588	0.06%
2024/09/27	0	0.00	0	11.90	11.95	0	1,903	0.00%
2024/09/26	3	11.85	0	0.00	11.90	3	1,908	0.16%
2024/09/25	3	11.85	0	0.00	11.95	3	1,908	0.16%
2024/09/20	0	0.00	0.1	11.75	11.90	-0.1	1,927	-0.01%
2024/09/10	0	0.00	3	11.05	11.05	-3	2,153	-0.14%
2024/09/06	0	0.00	2	10.95	10.95	-2	2,154	-0.09%
2024/09/05	5	10.96	0	0.00	10.90	5	2,185	0.23%
2024/09/04	4	10.83	0	0.00	10.90	4	2,273	0.18%
2024/08/30	0	0.00	10	11.55	11.60	-10	2,314	-0.43%
2024/08/26	6	11.53	0	0.00	11.50	6	2,446	0.25%
2024/08/23	0	0.00	0	11.45	11.50	0	2,448	0.00%
2024/08/16	0	0.00	0.1	11.55	11.60	-0.1	2,496	0.00%
2024/08/14	5	11.15	0	0.00	11.15	5	2,502	0.20%
2024/08/12	1	11.05	0	0.00	11.10	1	2,565	0.04%
2024/08/07	2	11.15	0	0.00	11.25	2	2,563	0.08%
2024/08/06	1	10.90	0	0.00	10.85	1	2,556	0.04%
2024/08/05	1.2	11.00	50	10.90	10.95	-48.8	2,530	-1.93%
2024/07/31	3	12.20	0	0.00	12.20	3	2,573	0.12%
2024/07/30	1	12.00	0	0.00	12.25	1	2,590	0.04%
2024/07/29	1	12.20	0	0.00	12.15	1	2,594	0.04%
2024/07/26	1	12.00	0	0.00	12.10	1	2,607	0.04%
2024/07/22	5.2	12.25	30	12.20	12.05	-24.8	2,647	-0.94%
2024/07/19	2	12.60	0	0.00	12.40	2	2,594	0.08%
2024/07/18	19	12.67	6	12.65	12.75	13	2,541	0.51%
2024/07/17	0	0.00	0	12.95	12.85	0	2,481	0.00%
2024/07/16	1	12.90	20	12.95	12.95	-19	2,487	-0.76%
2024/07/15	6	13.07	0	0.00	13.00	6	2,495	0.24%
2024/07/12	0	0.00	4	13.40	13.15	-4	2,475	-0.16%
2024/07/11	10	13.05	0	0.00	13.15	10	2,412	0.41%
2024/07/10	0	0.00	30	13.08	13.00	-30	2,427	-1.24%
2024/07/09	9	12.99	0	0.00	12.95	9	2,468	0.36%
2024/07/08	0	0.00	0.2	13.35	13.30	-0.2	2,479	-0.01%
2024/07/04	25	13.13	58	13.10	13.15	-33	2,584	-1.28%
2024/07/03	78	13.07	0	0.00	13.10	78	2,684	2.91%
2024/07/01	10	13.10	0	0.00	13.05	10	2,776	0.36%
2024/06/28	0	0.00	0.1	13.05	12.95	-0.1	2,800	0.00%
2024/06/27	10	12.95	34	12.90	12.95	-24	2,841	-0.84%
2024/06/24	1	13.40	8	13.41	13.40	-7	2,863	-0.24%
2024/06/21	40	13.25	2	13.25	13.35	38	2,866	1.33%
2024/06/20	34	13.15	0.1	13.10	13.10	33.9	2,831	1.20%
2024/06/19	1	13.25	20	13.15	13.20	-19	2,807	-0.68%
2024/06/18	0	0.00	1.2	12.80	12.85	-1.2	2,752	-0.04%
2024/06/17	0	0.00	3.4	12.84	12.80	-3.4	2,747	-0.12%
2024/06/14	2	12.75	0.2	12.75	12.80	1.8	2,736	0.07%
2024/06/13	2	12.65	1.2	12.62	12.70	0.8	2,745	0.03%
2024/06/12	34	12.61	1.5	12.62	12.60	32.5	2,781	1.17%
2024/06/11	25	12.95	27.4	12.87	12.70	-2.4	2,833	-0.08%
2024/06/07	0	0.00	10	12.70	12.70	-10	2,811	-0.36%
2024/06/06	0	0.00	3.5	12.70	12.75	-3.5	2,848	-0.12%
2024/06/05	0	0.00	6	12.55	12.55	-6	2,855	-0.21%
2024/06/04	0	0.00	36	12.52	12.60	-36	2,989	-1.20%
2024/06/03	4	12.83	0	0.00	12.85	4	3,005	0.13%
2024/05/30	4	12.50	20	12.45	12.45	-16	2,957	-0.54%
2024/05/29	4	12.70	0	0.00	12.60	4	3,043	0.13%
2024/05/28	35	12.75	0	0.00	12.80	35	3,056	1.15%
2024/05/27	0	0.00	5	12.65	12.60	-5	3,044	-0.16%
2024/05/24	3	12.15	0	0.00	12.45	3	3,024	0.10%
2024/05/23	7	12.45	3	12.35	12.35	4	3,019	0.13%
2024/05/20	2	12.75	8	12.73	12.70	-6	2,994	-0.20%
2024/05/17	5	12.86	4	12.90	12.90	1	2,980	0.03%
2024/05/16	1	12.85	5	12.87	12.90	-4	2,978	-0.13%
2024/05/15	9	12.63	3	12.80	12.70	6	2,935	0.20%
2024/05/14	7	12.40	35	12.40	12.40	-28	2,894	-0.97%
2024/05/13	2	12.40	0	0.00	12.45	2	2,887	0.07%
2024/05/10	35	12.49	0	0.00	12.50	35	2,877	1.22%
2024/05/09	7	12.35	4	12.44	12.35	3	2,857	0.10%
2024/05/08	12	12.50	66	12.46	12.45	-54	2,828	-1.91%
2024/05/07	2	13.23	2	13.45	13.30	0	2,728	0.00%
2024/05/06	1	13.45	19	13.27	13.50	-18	2,693	-0.67%
2024/05/03	11	13.40	28	13.31	13.20	-17	2,647	-0.64%
2024/05/02	5	13.20	25	13.17	13.30	-20	2,615	-0.76%
2024/04/30	66	13.15	30	13.10	13.10	36	2,571	1.40%
2024/04/29	15	13.17	2	13.12	13.20	13	2,544	0.51%
2024/04/26	5	12.85	0	0.00	12.80	5	2,477	0.20%
2024/04/25	0	0.00	38	12.75	12.75	-38	2,459	-1.55%
2024/04/24	10	12.80	0	0.00	12.75	10	2,452	0.41%
2024/04/23	3	12.75	10	12.75	12.75	-7	2,439	-0.29%
2024/04/22	10	12.73	3	12.80	12.70	7	2,437	0.29%
2024/04/19	6	12.32	13	12.49	12.45	-7	2,399	-0.29%
2024/04/18	2	12.30	2	12.70	12.85	0	2,355	0.00%
2024/04/16	6	12.49	0	0.00	12.30	6	2,296	0.26%
2024/04/15	30	12.95	5	12.90	12.90	25	2,215	1.13%
2024/04/12	13	13.22	6	13.53	13.30	7	2,144	0.33%
2024/04/11	52	13.18	66	13.20	13.05	-14	2,057	-0.68%
2024/04/10	76	12.89	4	12.85	13.00	72	1,958	3.68%
2024/04/09	14.9	12.94	168	13.05	13.20	-153.1	1,838	-8.33%	大賣/鉅額交易
2024/04/08	32	12.72	17.1	12.72	12.85	14.9	1,716	0.87%
2024/04/03	5	12.25	0	0.00	12.30	5	1,579	0.32%
2024/04/02	1	12.60	0	0.00	12.40	1	1,561	0.06%
2024/04/01	20	12.50	5	12.50	12.50	15	1,531	0.98%
2024/03/29	1	12.05	1	12.15	12.15	0	1,481	0.00%
2024/03/28	5	12.15	0	0.00	12.15	5	1,460	0.34%
2024/03/27	1	12.25	5	12.40	12.30	-4	1,436	-0.28%
2024/03/26	3	12.30	34	12.44	12.45	-31	1,391	-2.23%
2024/03/22	1	12.35	0	0.00	12.35	1	1,337	0.07%
2024/03/21	0	0.00	7	12.14	12.45	-7	1,323	-0.53%
2024/03/20	3	11.90	0	0.00	11.95	3	1,298	0.23%
2024/03/18	0	12.00	0	0.00	11.75	0	1,274	0.00%
2024/03/15	0	0.00	7	11.90	11.80	-7	1,252	-0.56%
2024/03/14	5	12.20	0	0.00	12.25	5	1,196	0.42%
2024/03/13	6	12.54	6.2	12.55	12.50	-0.2	1,113	-0.02%
2024/03/12	20	12.55	1	12.50	12.60	19	1,043	1.82%
2024/03/11	86	12.37	0	0.00	12.35	86	990	8.68%
2024/03/08	86	12.86	19	12.37	12.10	67	942	7.11%
2024/03/07	0	0.00	3	11.95	11.95	-3	798	-0.38%
2024/03/06	3	11.75	4	11.80	11.80	-1	757	-0.13%
2024/03/05	6	11.77	3	11.65	11.75	3	740	0.41%
2024/03/04	24	11.89	3	11.75	11.80	21	709	2.96%
2024/02/26	0	0.00	3	10.80	10.80	-3	569	-0.53%
2024/02/23	3	10.98	0	0.00	10.95	3	562	0.54%
2024/02/21	0.2	10.93	0	0.00	10.90	0.2	544	0.04%
2024/02/20	0.1	10.90	0	0.00	10.90	0.1	548	0.01%
2024/02/19	0.2	10.84	1.1	10.98	11.00	-0.9	543	-0.17%
2024/02/16	0	10.75	2	10.75	10.85	-2	539	-0.36%
2024/02/15	0.1	10.50	0	0.00	10.50	0.1	523	0.01%
2024/02/05	0.2	10.25	0	0.00	10.25	0.2	517	0.04%
2024/02/02	0.3	10.30	0	0.00	10.25	0.3	516	0.05%
2024/02/01	0.2	10.33	0	0.00	10.30	0.2	515	0.03%
2024/01/31	0.2	10.33	0	0.00	10.30	0.2	515	0.04%
2024/01/26	0.1	10.50	0	0.00	10.40	0.1	517	0.02%
2024/01/25	3.1	10.45	0	0.00	10.40	3.1	516	0.59%
2024/01/24	0.2	10.54	0.1	10.60	10.50	0.1	517	0.02%
2024/01/19	0.1	10.40	0	0.00	10.25	0.1	531	0.02%
2024/01/18	0.1	10.15	0	0.00	10.15	0.1	530	0.02%
2024/01/17	0.1	10.31	0	0.00	10.05	0.1	528	0.01%
2024/01/15	0.1	10.55	0	0.00	10.50	0.1	515	0.01%
2024/01/12	0.1	10.60	0	0.00	10.55	0.1	515	0.02%
2024/01/11	0.1	10.65	0	0.00	10.60	0.1	513	0.01%
2024/01/10	0.1	10.60	0	0.00	10.50	0.1	522	0.02%
2024/01/08	0	10.90	0	0.00	10.80	0	502	0.01%
2024/01/05	0.1	10.90	0	0.00	10.90	0.1	495	0.02%
2024/01/03	30.1	10.95	0	0.00	10.95	30.1	495	6.07%
2024/01/02	0	0.00	5.2	11.15	11.15	-5.2	478	-1.08%
2023/12/29	0	0.00	5	11.00	11.15	-5	470	-1.06%