擎邦 (6122)-富邦-建國券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.2
漲跌
▼1.2
漲幅
-2.29%
成交量
314張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	51.70	51.20	-3	314	-0.95%
2024/12/09	0	0.00	5	52.60	52.90	-5	336	-1.49%
2024/12/02	10	50.35	0	0.00	51.20	10	328	3.05%
2024/11/28	3	48.70	0	0.00	48.95	3	327	0.92%
2024/11/14	0.2	48.40	0	0.00	48.05	0.2	411	0.05%
2024/11/11	0	0.00	2.1	49.40	49.75	-2.1	440	-0.48%
2024/11/06	0	0.00	0.1	51.70	52.20	-0.1	512	-0.02%
2024/10/30	0.3	52.20	0	0.00	52.30	0.3	633	0.05%
2024/10/28	0	0.00	2	52.40	52.20	-2	628	-0.32%
2024/10/21	0	0.00	1	52.30	52.30	-1	627	-0.16%
2024/10/16	1	50.50	0	0.00	50.30	1	651	0.15%
2024/10/14	0	51.60	0.6	51.40	51.40	-0.5	656	-0.08%
2024/10/11	1	51.60	3	52.67	51.70	-2	655	-0.30%
2024/10/09	0	0.00	4	50.40	49.75	-4	637	-0.63%
2024/10/01	0.1	50.40	0	0.00	50.60	0.1	667	0.01%
2024/09/30	4	50.30	0	0.00	50.50	4	672	0.60%
2024/09/27	5	50.50	0	0.00	50.80	5	677	0.74%
2024/09/18	10	48.32	0	0.00	48.20	10	679	1.47%
2024/09/16	2	48.60	0	0.00	48.45	2	680	0.29%
2024/09/13	0	48.55	0.6	49.00	48.80	-0.6	676	-0.08%
2024/09/12	2	48.70	0	0.00	48.80	2	676	0.30%
2024/09/11	1.2	48.33	20	48.00	48.35	-18.8	675	-2.78%
2024/09/10	1	52.10	0	0.00	51.70	1	660	0.15%
2024/09/09	0.1	54.30	0	0.00	53.30	0.1	662	0.01%
2024/09/05	0.1	53.00	0	0.00	52.90	0.1	683	0.01%
2024/09/04	1.1	52.16	1	54.00	53.10	0.1	705	0.01%
2024/09/03	0	0.00	2	55.50	55.10	-2	705	-0.28%
2024/08/29	0	0.00	5	55.30	55.30	-5	712	-0.70%
2024/08/28	1	55.60	0	0.00	56.00	1	716	0.14%
2024/08/26	1	55.50	0	0.00	56.00	1	717	0.14%
2024/08/23	7	54.50	2	54.70	55.10	5	718	0.70%
2024/08/22	1	55.40	1	54.50	54.60	0	718	0.00%
2024/08/21	0	55.50	0	0.00	54.60	0	720	0.00%
2024/08/20	1	54.80	0	0.00	54.70	1	718	0.14%
2024/08/19	0.2	60.46	11	60.30	60.50	-10.8	720	-1.50%
2024/08/16	0	0.00	10	59.55	60.10	-10	708	-1.41%
2024/08/13	0	60.20	0	0.00	60.20	0	712	0.00%
2024/08/12	2	60.70	0	0.00	60.80	2	706	0.28%
2024/08/09	10	60.35	0	0.00	59.80	10	695	1.44%
2024/08/08	0	0.00	5	60.00	59.90	-5	670	-0.75%
2024/08/07	2	56.90	3	59.40	59.70	-1	650	-0.15%
2024/08/06	2	54.00	2.1	53.89	54.90	-0.1	613	-0.02%
2024/08/05	0.1	52.69	0	0.00	51.40	0.1	579	0.02%
2024/08/02	0	0.00	0	57.30	57.00	0	574	0.00%
2024/07/31	0.1	54.80	0	0.00	54.60	0.1	597	0.02%
2024/07/30	11	54.36	0	0.00	54.50	11	607	1.82%
2024/07/22	1	55.80	0	0.00	54.40	1	653	0.15%
2024/07/19	1	56.90	0	0.00	56.50	1	660	0.15%
2024/07/18	0	0.00	5	57.84	57.90	-5	667	-0.75%
2024/07/17	0	0.00	1	59.00	58.30	-1	674	-0.15%
2024/07/11	1	56.90	0	0.00	56.60	1	715	0.14%
2024/07/09	8	57.50	0	0.00	57.40	8	738	1.08%
2024/07/05	0	0.00	1	58.40	58.40	-1	798	-0.13%
2024/07/03	3	57.93	0	0.00	58.10	3	852	0.35%
2024/07/02	0	0.00	10	57.60	58.00	-10	922	-1.08%
2024/07/01	0	0.00	7	56.43	56.60	-7	975	-0.72%
2024/06/28	0	0.00	5	56.60	56.40	-5	1,046	-0.48%
2024/06/27	15	56.49	0	0.00	56.20	15	1,079	1.39%
2024/06/26	5	57.10	0	0.00	56.90	5	1,097	0.46%
2024/06/24	9	56.20	5	56.40	56.60	4	1,186	0.34%
2024/06/19	2	57.30	5	57.30	57.20	-3	1,318	-0.23%
2024/06/17	8	57.16	0	0.00	57.30	8	1,410	0.57%
2024/06/14	2	56.90	0	0.00	56.80	2	1,439	0.14%
2024/06/13	1	56.30	0	0.00	56.80	1	1,465	0.07%
2024/06/12	4	55.40	3	55.30	55.10	1	1,519	0.07%
2024/06/11	17	56.50	0	0.00	56.30	17	1,605	1.06%
2024/06/06	3	58.50	0	0.00	58.50	3	1,748	0.17%
2024/06/05	1	58.70	0	58.70	58.60	1	1,768	0.06%
2024/06/03	1	58.90	0	0.00	58.70	1	1,912	0.05%
2024/05/29	3	59.53	0	0.00	59.60	3	2,116	0.14%
2024/05/28	2	60.00	1	60.10	60.10	1	2,222	0.04%
2024/05/27	1	59.20	0	0.00	59.20	1	2,270	0.04%
2024/05/23	1	59.20	2	59.60	59.20	-1	2,524	-0.04%
2024/05/22	2	58.40	0	0.00	58.30	2	2,531	0.08%
2024/05/20	3	59.10	0	0.00	59.10	3	2,623	0.11%
2024/05/16	0	0.00	7.1	60.10	60.00	-7.1	2,652	-0.27%
2024/05/09	3	62.33	2	61.50	61.50	1	2,760	0.04%
2024/05/08	0	0.00	2	62.10	62.30	-2	2,767	-0.07%
2024/05/06	2	60.10	2	60.50	60.50	0	2,761	0.00%
2024/05/03	0	0.00	2	60.10	60.10	-2	2,760	-0.07%
2024/05/02	0	0.00	66	60.01	59.90	-66	2,766	-2.39%
2024/04/29	1	60.70	3	60.00	60.70	-2	2,775	-0.07%
2024/04/26	2	58.70	0	0.00	58.60	2	2,778	0.07%
2024/04/25	9	58.76	0	0.00	58.50	9	2,788	0.32%
2024/04/23	2	59.30	2	59.20	59.20	0	2,825	0.00%
2024/04/22	11	61.10	2	59.30	59.30	9	2,839	0.32%
2024/04/19	9	62.24	6	62.50	62.30	3	2,881	0.10%
2024/04/18	7	62.94	3	63.73	63.60	4	2,877	0.14%
2024/04/17	15	64.39	2	64.20	64.00	13	2,889	0.45%
2024/04/16	0	63.90	2	63.20	63.10	-2	2,914	-0.07%
2024/04/15	10	64.80	0.3	65.00	65.00	9.7	2,978	0.32%
2024/04/12	1	64.20	0	0.00	65.00	1	3,061	0.03%
2024/04/11	2	62.80	2	62.55	63.30	0	3,074	0.00%
2024/04/10	2	66.50	2	66.60	66.60	0	3,055	0.00%
2024/04/09	8	66.76	2	66.50	66.50	6	3,117	0.19%
2024/04/08	11	67.55	11.6	67.50	67.40	-0.6	3,189	-0.02%
2024/04/03	2	69.40	1	70.00	69.50	1	3,133	0.03%
2024/04/02	3	70.80	5	71.64	70.60	-2	3,102	-0.07%
2024/04/01	0	69.90	3.9	70.06	69.60	-3.9	3,036	-0.13%
2024/03/29	0	69.50	0	0.00	69.00	0	3,014	0.00%
2024/03/28	0	70.20	1	70.30	69.90	-1	3,018	-0.03%
2024/03/27	4	67.95	3	71.10	70.80	1	3,031	0.03%
2024/03/26	7.4	69.03	6	68.43	67.90	1.4	3,000	0.05%
2024/03/25	0	70.20	0	0.00	70.60	0	2,977	0.00%
2024/03/22	5	69.64	3	69.97	70.10	2	2,987	0.07%
2024/03/21	3	69.20	2	69.30	69.30	1	2,979	0.03%
2024/03/20	3.3	70.63	1	70.40	69.00	2.3	3,019	0.08%
2024/03/19	1	69.80	5.1	69.31	68.90	-4.1	3,053	-0.13%
2024/03/18	1	68.21	1	68.20	68.20	0	3,139	0.00%
2024/03/15	10.2	67.72	0.5	70.40	67.20	9.7	3,301	0.29%
2024/03/14	5.2	72.16	5	70.00	70.60	0.2	3,301	0.00%
2024/03/13	6	70.83	2.2	71.95	71.00	3.8	3,269	0.12%
2024/03/12	3	66.00	5	68.38	68.50	-2	3,290	-0.06%
2024/03/11	2.1	64.83	3	65.73	65.60	-1	3,393	-0.03%
2024/03/08	34	66.56	8.1	66.99	64.80	25.9	3,502	0.74%
2024/03/07	12	68.30	5	67.88	68.60	7	3,595	0.19%
2024/03/06	14	70.20	2	70.79	69.30	12	3,574	0.34%
2024/03/05	2	69.60	1	70.50	70.50	1	3,547	0.03%
2024/03/04	24.1	72.10	26.3	71.27	70.90	-2.2	3,518	-0.06%
2024/03/01	12.2	69.30	13.1	69.63	69.00	-0.9	3,449	-0.03%
2024/02/29	11	67.60	2	67.05	67.20	9	3,359	0.27%
2024/02/27	5.5	67.67	7	67.66	67.80	-1.5	3,360	-0.04%
2024/02/26	38.2	66.15	29	66.89	67.70	9.2	3,298	0.28%
2024/02/23	4	61.78	12	61.80	62.50	-8	3,204	-0.25%
2024/02/22	0	0.00	1.1	62.16	61.60	-1.1	3,212	-0.03%
2024/02/21	2	62.35	3	60.90	62.30	-1	3,204	-0.03%
2024/02/19	2	58.60	0	0.00	59.20	2	3,246	0.06%
2024/02/16	6	58.38	0.1	58.70	58.80	5.9	3,709	0.16%
2024/02/15	9	56.08	5	57.00	57.60	4	4,689	0.09%
2024/02/05	13	59.19	2	59.10	59.00	11	5,052	0.22%
2024/02/02	0	0.00	1	60.30	60.30	-1	5,437	-0.02%
2024/01/30	0	0.00	4	62.35	62.40	-4	5,884	-0.07%
2024/01/24	0.1	61.80	0	0.00	61.90	0.1	5,948	0.00%
2024/01/23	1	61.80	4	61.83	61.60	-3	5,972	-0.05%
2024/01/22	0	0.00	1	61.20	61.30	-1	5,971	-0.02%
2024/01/18	7	59.19	3	58.40	58.80	4	6,079	0.07%
2024/01/17	0	0.00	4	60.75	60.30	-4	6,064	-0.07%
2024/01/16	1	62.00	0	0.00	61.60	1	6,081	0.02%
2024/01/15	3	63.33	30	63.03	62.80	-27	6,099	-0.44%
2024/01/12	4	60.25	0	0.00	60.00	4	6,077	0.07%
2024/01/11	12	60.02	2	60.10	60.80	10	6,081	0.16%
2024/01/10	7	60.04	0	0.00	59.60	7	6,100	0.11%
2024/01/09	12	63.65	14	62.69	60.80	-2	6,093	-0.03%
2024/01/08	8	64.85	6.1	65.13	63.80	1.9	6,046	0.03%
2024/01/05	3	63.50	12	64.03	64.20	-9	5,982	-0.15%
2024/01/04	4	62.55	3	62.80	62.50	1	5,987	0.02%
2024/01/03	14	64.24	4	64.13	64.00	10	6,093	0.16%
2024/01/02	22	62.28	8	63.96	64.00	14	6,318	0.22%
2023/12/28	1	60.80	1	60.40	60.30	0	6,376	0.00%
2023/12/27	0	0.00	2	59.20	59.20	-2	6,377	-0.03%
2023/12/25	2	59.00	9	59.46	59.00	-7	6,526	-0.11%
2023/12/22	0	0.00	9	59.41	59.70	-9	6,577	-0.14%
2023/12/20	1	61.10	0	0.00	60.30	1	6,728	0.01%
2023/12/19	6.1	59.95	7	59.89	60.60	-1	6,718	-0.01%
2023/12/18	5	60.88	5.4	60.56	60.10	-0.4	6,700	-0.01%
2023/12/15	6	60.23	5.2	60.34	60.10	0.8	6,681	0.01%
2023/12/14	16.1	60.06	8	59.46	59.00	8.1	6,624	0.12%
2023/12/13	15	59.51	14	59.20	59.20	1	6,541	0.02%
2023/12/12	21	58.55	10	58.99	58.20	11	6,458	0.17%
2023/12/11	10	60.90	5	60.90	60.90	5	6,285	0.08%
2023/12/08	13.2	67.41	7	67.53	67.60	6.2	6,243	0.10%
2023/12/07	20	67.46	15	68.01	66.00	5	6,206	0.08%
2023/12/06	16.8	66.33	15	67.72	67.00	1.8	6,106	0.03%
2023/12/05	31	63.20	26	62.49	63.30	5	5,970	0.08%
2023/12/04	17	67.04	1	70.00	65.60	16	5,872	0.27%
2023/11/30	0.5	72.30	0	0.00	72.50	0.5	6,434	0.01%
2023/11/28	5	71.76	1	72.00	73.50	4	7,213	0.06%
2023/11/27	1	68.32	2	69.10	69.20	-1	7,388	-0.01%
2023/11/24	1	68.33	2	68.50	67.80	-1	7,401	-0.01%
2023/11/22	1	76.60	9	74.50	75.80	-8	7,344	-0.11%
2023/11/21	0	0.00	2	72.25	72.00	-2	7,312	-0.03%
2023/11/20	4	73.00	11	73.19	74.00	-7	7,317	-0.10%
2023/11/17	14	72.01	17	71.91	72.60	-3	7,321	-0.04%
2023/11/16	3	67.70	7.1	69.28	71.60	-4.1	7,392	-0.06%
2023/11/15	56	68.69	61	68.30	68.10	-5	7,320	-0.07%
2023/11/14	54.1	65.14	77	65.27	67.40	-22.9	6,903	-0.33%
2023/11/13	19	63.35	19.1	63.65	64.20	-0.1	5,969	0.00%
2023/11/10	16	55.79	31	57.11	58.40	-15	5,622	-0.27%
2023/11/09	18	53.10	17.1	53.10	53.10	0.9	5,296	0.02%
2023/11/08	14	49.68	16	50.23	48.30	-2	5,158	-0.04%
2023/11/07	6	48.88	10	48.36	48.35	-4	5,023	-0.08%
2023/11/06	3	48.35	4	47.98	47.00	-1	4,982	-0.02%
2023/11/03	5	48.20	4	48.05	47.65	1	5,095	0.02%
2023/11/02	0	0.00	2	47.60	47.65	-2	5,100	-0.04%
2023/11/01	0	0.00	2	46.10	46.60	-2	5,095	-0.04%
2023/10/31	10	45.53	18	46.75	45.25	-8	5,101	-0.16%
2023/10/30	20	46.73	1	46.10	46.70	19	5,097	0.37%
2023/10/27	0.1	46.25	1	46.40	46.15	-0.9	5,093	-0.02%
2023/10/26	27	47.24	37	47.31	45.40	-10	5,090	-0.20%
2023/10/25	4	46.24	6	45.81	45.95	-2	5,013	-0.04%
2023/10/24	6	44.85	7	45.03	45.40	-1	5,011	-0.02%
2023/10/23	3	45.20	3	44.95	44.95	0	5,006	0.00%
2023/10/19	3	44.60	7	44.61	44.50	-4	5,005	-0.08%
2023/10/17	1	45.85	4	45.98	45.40	-3	5,040	-0.06%
2023/10/16	11	45.55	3	45.75	45.25	8	5,113	0.16%
2023/10/13	32	46.88	5	46.73	46.40	27	5,225	0.52%
2023/10/12	6	46.53	7	46.74	46.75	-1	5,276	-0.02%
2023/10/11	12	47.48	2	46.10	46.10	10	5,308	0.19%
2023/10/06	54	51.25	26.1	50.98	50.80	27.9	5,217	0.53%
2023/10/05	11	48.61	31.2	48.19	49.75	-20.2	4,972	-0.41%
2023/10/04	2.2	45.11	1	45.45	45.25	1.2	4,907	0.02%
2023/10/03	8.2	46.28	1	46.00	45.70	7.2	4,983	0.14%
2023/10/02	18.6	46.58	24.2	46.29	46.25	-5.6	5,035	-0.11%
2023/09/28	26	47.59	2	47.93	46.60	24	5,061	0.47%
2023/09/27	3	45.50	1	47.00	46.60	2	5,068	0.04%
2023/09/26	27	44.87	1	45.50	44.50	26	5,196	0.50%
2023/09/25	4	49.20	8	49.63	48.90	-4	5,222	-0.08%
2023/09/22	3.1	48.40	14	48.45	48.50	-11	5,272	-0.21%
2023/09/21	1	48.50	1.1	48.91	48.10	-0.1	5,279	0.00%
2023/09/20	4	51.02	0.1	50.80	50.00	3.9	5,294	0.07%
2023/09/19	0	0.00	1	53.00	52.70	-1	5,386	-0.02%
2023/09/18	0	0.00	3	52.30	52.40	-3	5,433	-0.06%
2023/09/15	6	52.72	2	54.10	52.50	4	5,496	0.07%
2023/09/14	2	56.30	0	0.00	55.30	2	5,527	0.04%
2023/09/13	2.2	54.77	2.1	54.76	55.80	0.1	5,609	0.00%
2023/09/12	1	55.00	1	55.40	55.10	0	5,709	0.00%
2023/09/11	4	58.80	18	57.54	56.70	-14	5,860	-0.24%
2023/09/08	0.4	56.50	0	0.00	56.70	0.4	6,448	0.01%
2023/09/07	0	0.00	3.1	56.82	57.00	-3.1	6,681	-0.05%
2023/09/06	10	56.58	7.1	56.13	56.20	2.9	7,022	0.04%
2023/09/05	76.2	57.15	114	55.92	56.00	-37.8	7,364	-0.51%	大賣/
2023/09/04	7	54.01	125	56.07	56.10	-118	6,825	-1.73%	大賣/鉅額交易
2023/09/01	107	49.17	68	49.56	51.00	39	6,428	0.61%	大買/
2023/08/31	8	46.54	6	46.21	46.90	2	6,075	0.03%
2023/08/30	10	42.17	2	42.50	42.70	8	5,922	0.14%
2023/08/29	1	40.95	1	40.80	40.85	0	5,952	0.00%
2023/08/28	2	41.18	3	41.67	41.20	-1	6,140	-0.02%
2023/08/25	1	40.85	0	0.00	41.20	1	6,193	0.02%
2023/08/24	8.1	41.23	0	0.00	40.85	8.1	6,225	0.13%
2023/08/23	2	41.53	5	41.42	41.40	-3	6,262	-0.05%
2023/08/22	21	43.37	34	44.37	42.10	-13	6,326	-0.21%
2023/08/21	0	0.00	15	45.75	45.60	-15	6,378	-0.24%
2023/08/18	6	45.49	0	0.00	45.35	6	6,520	0.09%
2023/08/17	1	46.20	5.3	46.15	46.05	-4.3	6,705	-0.06%
2023/08/16	1	44.50	2	45.18	46.25	-1	6,731	-0.01%
2023/08/15	2	45.80	19	45.44	45.35	-17	6,844	-0.25%
2023/08/14	3	45.20	7	45.40	44.30	-4	7,012	-0.06%
2023/08/11	2	45.48	3	45.57	46.20	-1	7,226	-0.01%
2023/08/10	2	45.25	6	45.20	45.10	-4	7,427	-0.05%
2023/08/09	29	46.01	16.2	45.66	44.85	12.8	7,923	0.16%
2023/08/08	0	0.00	3.1	43.93	44.10	-3.1	8,178	-0.04%
2023/08/04	0	0.00	1	42.15	42.15	-1	9,090	-0.01%
2023/08/02	3	41.72	7	40.83	40.70	-4	9,132	-0.04%
2023/08/01	6	40.86	1	41.15	41.65	5	9,132	0.05%
2023/07/31	5	41.12	0	0.00	41.00	5	9,152	0.05%
2023/07/27	17	40.70	0	0.00	41.00	17	9,162	0.19%
2023/07/25	0	0.00	3	40.97	40.85	-3	9,194	-0.03%
2023/07/24	2	39.53	3	39.65	39.60	-1	9,178	-0.01%
2023/07/21	10	40.04	16	40.25	40.20	-6	9,159	-0.07%
2023/07/20	3	41.13	2.1	41.33	40.80	0.9	9,170	0.01%
2023/07/19	24	42.04	11	41.06	41.05	13	9,199	0.14%
2023/07/18	32.3	44.76	20	43.33	43.15	12.3	9,209	0.13%
2023/07/17	4	46.66	11	47.20	46.50	-7	9,207	-0.08%
2023/07/14	10	46.02	11	46.76	46.10	-1	9,220	-0.01%
2023/07/13	14	45.56	16	45.80	45.25	-2	9,269	-0.02%
2023/07/12	11	46.66	4	46.49	45.40	7	9,348	0.07%
2023/07/11	22	46.96	16	47.17	46.45	6	9,466	0.06%
2023/07/10	14	47.05	1	47.15	46.00	13	9,784	0.13%
2023/07/07	8	46.76	33	47.76	48.35	-25	9,891	-0.25%
2023/07/06	12	46.74	39	47.84	47.35	-27	9,914	-0.27%
2023/07/05	6	46.86	32	46.96	48.00	-26	9,875	-0.26%
2023/07/04	30	47.11	68	47.78	46.55	-38	9,868	-0.39%
2023/07/03	8	45.61	25	46.26	46.85	-17	9,775	-0.17%
2023/06/30	12	45.18	10	44.73	44.55	2	9,799	0.02%
2023/06/29	0	0.00	0	43.45	43.50	0	9,803	0.00%
2023/06/28	56	43.06	7	43.05	43.05	49	10,025	0.49%
2023/06/27	85	44.64	9.8	44.82	43.00	75.2	10,107	0.74%
2023/06/26	6	44.53	3	44.42	44.25	3	10,195	0.03%
2023/06/21	5.1	44.38	22	44.44	44.65	-16.9	10,567	-0.16%
2023/06/20	4.3	43.45	6.9	43.86	43.50	-2.7	10,712	-0.02%
2023/06/19	9.1	42.75	4	44.50	43.10	5.1	10,928	0.05%
2023/06/16	13.2	44.45	14	44.64	43.85	-0.8	10,948	-0.01%
2023/06/15	56	45.46	107	44.99	44.50	-51	10,881	-0.47%	大賣/
2023/06/14	188	45.54	173	44.73	44.75	15	10,769	0.14%	大買/大賣/
2023/06/13	60	42.68	70	43.83	44.60	-10	10,255	-0.10%
2023/06/12	112	42.84	69	42.96	40.55	43	10,245	0.42%	大買/
2023/06/09	106	43.57	69	43.98	44.45	37	10,357	0.36%	大買/
2023/06/08	4	40.28	14	40.45	40.45	-10	10,144	-0.10%
2023/06/07	8	36.63	24	36.90	36.80	-16	10,074	-0.16%
2023/06/06	1	37.00	21	37.22	36.55	-20	10,047	-0.20%
2023/06/05	5.5	37.27	3	37.17	37.05	2.5	10,006	0.02%
2023/06/02	1.5	36.63	8	36.89	36.70	-6.5	9,948	-0.07%
2023/06/01	43	37.71	26	36.80	36.45	17	9,886	0.17%
2023/05/31	5	37.75	5	37.69	38.00	0	9,677	0.00%
2023/05/30	10	37.22	12	37.43	37.05	-2	9,605	-0.02%
2023/05/29	13	36.97	14	37.28	37.10	-1	9,553	-0.01%
2023/05/26	13	35.65	6.1	35.76	36.00	6.9	9,478	0.07%
2023/05/25	20	37.31	47	36.78	36.45	-27	9,380	-0.29%
2023/05/24	19	37.48	8	37.64	37.10	11	9,206	0.12%
2023/05/23	32	37.53	25	37.55	37.35	7	9,039	0.08%
2023/05/22	19	36.07	13	36.34	36.35	6	8,796	0.07%
2023/05/19	24	35.97	65	35.53	35.35	-41	8,715	-0.47%
2023/05/18	13	36.43	40	36.57	37.10	-27	8,538	-0.32%
2023/05/17	10	35.70	34	35.80	35.75	-24	8,287	-0.29%
2023/05/16	50	35.03	20	35.09	34.20	30	8,031	0.37%
2023/05/15	45	35.22	18	34.98	33.70	27	7,763	0.35%
2023/05/12	16	32.96	33	33.51	36.30	-17	7,220	-0.24%
2023/05/11	61	34.54	106	34.46	33.00	-45	6,824	-0.66%	大賣/
2023/05/10	5	32.50	24	33.01	33.55	-19	5,955	-0.32%
2023/05/09	74	32.45	16	30.95	30.50	58	5,848	0.99%
2023/05/08	4	32.28	4	31.95	31.85	0	5,781	0.00%
2023/05/05	3	31.60	10	31.90	31.95	-7	5,759	-0.12%
2023/05/04	10	31.26	19	31.63	31.85	-9	5,732	-0.16%
2023/05/03	0	0.00	1	30.60	30.60	-1	5,692	-0.02%
2023/04/26	0	0.00	8	28.45	29.10	-8	5,613	-0.14%
2023/04/25	2	29.05	6	28.72	28.50	-4	5,596	-0.07%
2023/04/24	13	29.27	6	29.21	29.20	7	5,657	0.12%
2023/04/21	46	31.33	29	30.78	29.95	17	5,593	0.30%
2023/04/20	47	33.80	17.1	33.01	32.60	29.9	5,519	0.54%
2023/04/19	50	34.18	14	34.13	34.60	36	5,380	0.67%
2023/04/18	15.2	33.65	19	33.41	33.60	-3.8	5,283	-0.07%
2023/04/17	68	33.57	45	34.13	34.00	23	5,163	0.45%
2023/04/14	80	33.72	68	33.17	33.00	12	5,026	0.24%
2023/04/13	101	33.22	30	33.43	33.45	71	4,864	1.46%	大買/
2023/04/12	8	32.67	10	32.76	33.10	-2	4,445	-0.04%
2023/04/11	3	29.58	4	30.06	30.10	-1	4,244	-0.02%
2023/04/10	46	28.83	42	28.22	29.15	4	4,149	0.10%
2023/04/07	12	28.51	28	28.55	28.15	-16	4,089	-0.39%
2023/04/06	10	28.79	4	28.74	29.15	6	4,067	0.15%
2023/03/31	33	30.15	32	30.35	29.85	1	4,007	0.02%
2023/03/30	59	29.82	24	29.86	30.00	35	3,844	0.91%
2023/03/29	31	29.65	25	29.40	30.20	6	3,698	0.16%
2023/03/28	29	28.72	15	28.87	28.80	14	3,448	0.41%
2023/03/27	20	29.08	38	28.05	28.55	-18	3,324	-0.54%
2023/03/24	32	29.51	2	29.65	28.10	30	3,127	0.96%
2023/03/23	10	27.80	18	28.44	29.30	-8	2,709	-0.30%
2023/03/22	7	27.38	6	27.03	26.65	1	2,511	0.04%
2023/03/21	0	0.00	3	25.15	26.00	-3	2,256	-0.13%
2023/03/17	30	23.06	7	23.40	23.00	23	2,110	1.09%
2023/03/16	3	22.97	21	23.18	22.85	-18	2,039	-0.88%
2023/03/15	27	24.65	6	24.85	24.40	21	1,928	1.09%
2023/03/14	130	24.28	155	24.56	24.25	-25	1,681	-1.49%	大買/大賣/
2023/03/13	60	23.69	64	23.06	23.95	-4	1,198	-0.33%
2023/03/10	48	21.77	4	21.80	21.80	44	959	4.59%
2023/02/16	0	0.00	6	19.20	19.25	-6	826	-0.73%
2023/02/15	0	0.00	2	19.00	18.80	-2	818	-0.24%
2023/02/10	2	18.45	1	18.55	18.50	1	801	0.12%
2023/02/08	1	18.20	0	0.00	18.35	1	797	0.13%
2023/02/07	0	0.00	15	18.20	18.15	-15	793	-1.89%
2023/02/03	2	18.25	0	0.00	18.25	2	788	0.25%
2023/02/02	15	18.71	0	0.00	18.75	15	782	1.92%
2023/02/01	0	0.00	3	18.95	18.80	-3	773	-0.39%
2023/01/31	0	0.00	15	18.90	18.80	-15	763	-1.96%
2023/01/30	0	0.00	3	18.90	18.50	-3	749	-0.40%
2023/01/17	21	17.95	0	0.00	17.90	21	725	2.89%
2023/01/16	0	0.00	2	18.25	17.90	-2	719	-0.28%
2023/01/13	0	0.00	2	18.10	18.10	-2	703	-0.28%
2023/01/12	4	18.28	8.2	18.31	17.85	-4.2	683	-0.61%
2023/01/11	0	0.00	2	18.05	18.15	-2	564	-0.35%
2023/01/10	2	18.35	1	18.30	17.85	1	557	0.18%
2023/01/09	0	0.00	5	17.49	17.65	-5	525	-0.95%
2022/12/27	0	0.00	0	17.75	17.70	0	528	0.00%
2022/12/26	6	18.50	2	18.35	17.55	4	528	0.76%
2022/12/23	2	18.00	17.3	17.25	18.10	-15.3	467	-3.27%
2022/12/09	0	0.00	5	15.80	16.20	-5	325	-1.53%
2022/12/08	0	0.00	3	15.70	15.70	-3	325	-0.92%
2022/12/07	0	0.00	1	15.70	15.70	-1	334	-0.30%
2022/12/06	0	0.00	1	15.85	15.80	-1	344	-0.29%
2022/12/01	0	0.00	40	15.65	15.70	-40	344	-11.61%
2022/11/25	8	15.55	0	0.00	15.55	8	350	2.28%
2022/11/17	0	15.95	0	0.00	15.95	0	367	0.01%
2022/11/16	0	16.00	0	0.00	15.95	0	375	0.01%
2022/10/31	0	0.00	1	14.85	14.90	-1	462	-0.22%
2022/10/28	0	0.00	1	14.20	14.30	-1	477	-0.21%
2022/10/18	0	0.00	0	14.05	14.10	0	583	0.00%
2022/10/12	0	14.35	0	0.00	14.25	0	588	0.01%
2022/10/07	1	15.80	0	0.00	15.35	1	593	0.17%
2022/10/06	1	14.75	0	0.00	15.00	1	582	0.17%
2022/09/14	0	17.05	0	0.00	16.90	0	642	0.00%
2022/09/13	11	17.17	0	0.00	17.05	11	643	1.71%
2022/08/26	2	18.50	0	0.00	18.55	2	1,149	0.17%
2022/08/19	42	18.66	0	0.00	18.60	42	1,351	3.11%
2022/08/15	1	18.85	0	0.00	18.85	1	1,505	0.07%
2022/08/12	0	0.00	2	18.90	19.00	-2	1,599	-0.13%
2022/08/11	3	19.50	2	19.00	18.95	1	1,741	0.06%
2022/08/09	2	20.10	0	0.00	20.10	2	1,864	0.11%
2022/08/05	1	19.70	0	0.00	19.70	1	1,863	0.05%
2022/08/03	0	0.00	22	19.78	19.65	-22	1,883	-1.17%
2022/08/02	2	19.40	0	0.00	19.50	2	1,872	0.11%
2022/07/28	0	0.00	3	19.15	19.05	-3	1,868	-0.16%
2022/07/27	20	19.10	0	0.00	19.05	20	1,870	1.07%
2022/07/13	0	0.00	1	17.80	17.70	-1	2,140	-0.05%
2022/07/01	0	0.00	3	16.00	15.90	-3	3,937	-0.08%
2022/06/22	1	16.95	1	17.10	16.45	0	4,577	0.00%
2022/06/21	1	16.50	1	16.60	16.85	0	4,611	0.00%
2022/06/20	5	16.60	0	0.00	16.40	5	4,717	0.11%
2022/06/17	0	0.00	5	16.70	16.90	-5	4,759	-0.11%
2022/06/16	0	0.00	1	17.10	17.00	-1	4,884	-0.02%
2022/06/15	0	0.00	8	17.65	17.70	-8	4,959	-0.16%
2022/06/14	4	18.45	6	18.39	18.15	-2	5,100	-0.04%
2022/06/13	56	19.82	58	19.39	19.00	-2	5,341	-0.04%
2022/06/10	11	18.94	6	19.15	19.10	5	5,184	0.10%
2022/06/09	28	19.14	29	18.60	18.70	-1	5,133	-0.02%
2022/06/08	0	0.00	3	18.70	18.70	-3	5,081	-0.06%
2022/06/07	6	18.80	3	18.50	18.60	3	5,082	0.06%
2022/06/02	3	18.50	5	18.30	18.50	-2	5,050	-0.04%
2022/06/01	0	0.00	9	18.86	18.70	-9	5,022	-0.18%
2022/05/31	5	18.65	5	18.80	18.90	0	4,995	0.00%
2022/05/30	10	18.69	0	0.00	18.60	10	4,959	0.20%
2022/05/27	8	18.85	1	18.85	18.75	7	4,907	0.14%
2022/05/25	0	0.00	4	18.10	18.05	-4	4,816	-0.08%
2022/05/24	6	18.31	21	18.10	18.00	-15	4,798	-0.31%
2022/05/23	11	18.43	14	18.36	18.25	-3	4,727	-0.06%
2022/05/20	12	18.56	5	18.50	18.15	7	4,654	0.15%
2022/05/19	2	18.05	3	18.27	18.90	-1	4,548	-0.02%
2022/05/18	5	17.91	12	17.88	18.45	-7	4,397	-0.16%
2022/05/17	0	0.00	1	16.70	16.80	-1	4,244	-0.02%
2022/05/12	7	16.34	8	16.14	16.15	-1	4,212	-0.02%
2022/05/11	0	0.00	1	17.05	16.45	-1	4,192	-0.02%
2022/05/06	0	0.00	3	16.28	16.60	-3	4,128	-0.07%
2022/05/05	2	16.75	0	0.00	16.65	2	4,113	0.05%
2022/05/04	0	0.00	1	16.60	16.60	-1	4,095	-0.02%
2022/04/29	6	16.73	0	0.00	16.45	6	4,060	0.15%
2022/04/28	5	16.15	0	0.00	16.35	5	4,049	0.12%
2022/04/27	5	16.10	0	0.00	16.05	5	4,034	0.12%
2022/04/26	11	17.07	9	17.05	16.75	2	4,006	0.05%
2022/04/25	3	16.35	4	16.24	16.30	-1	3,928	-0.03%
2022/04/22	3	16.80	2	17.35	16.85	1	3,896	0.03%
2022/04/21	5	17.58	4	17.73	17.25	1	3,847	0.03%
2022/04/20	0	18.25	6	17.94	17.85	-6	3,799	-0.16%
2022/04/19	0	18.60	2	18.55	18.20	-2	3,762	-0.05%
2022/04/18	2	18.75	4	18.69	18.45	-2	3,729	-0.05%
2022/04/15	19	18.84	19	19.57	19.00	0	3,662	0.00%
2022/04/14	6	18.33	7	18.11	18.25	-1	3,482	-0.03%
2022/04/13	9	18.90	16	19.19	18.70	-7	3,406	-0.21%
2022/04/12	16	19.30	58	19.20	18.90	-42	3,291	-1.28%
2022/04/11	58	20.41	21	20.19	20.05	37	3,154	1.17%
2022/04/08	44	18.71	33	18.47	19.60	11	2,748	0.40%
2022/04/07	61	18.89	295	19.63	17.85	-234	2,524	-9.27%	大賣/鉅額交易
2022/04/06	291	18.93	12	18.71	19.00	279	1,882	14.82%	大買/鉅額交易
2022/04/01	2	17.25	7	16.94	17.30	-5	1,589	-0.31%
2022/03/30	6	15.67	2	15.60	15.55	4	1,378	0.29%
2022/03/28	0	0.00	20	15.74	15.70	-20	1,325	-1.51%
2022/03/25	2	16.83	5	16.55	16.55	-3	1,267	-0.24%
2022/03/23	4	16.54	7	16.36	16.25	-3	1,154	-0.26%
2022/03/22	3	15.47	0	0.00	15.90	3	1,042	0.29%
2022/03/21	4	15.73	4	15.81	15.20	0	988	0.00%
2022/03/18	13	15.04	4	14.58	14.95	9	861	1.04%
2022/03/17	17	14.49	9	14.55	14.75	8	772	1.04%
2022/03/16	20	15.16	46	14.84	14.95	-26	600	-4.33%
2022/03/15	1	14.05	40	14.05	14.05	-39	289	-13.48%
2022/02/15	4	12.55	0	0.00	12.55	4	239	1.67%
2021/12/16	0	0.00	8	12.80	12.80	-8	197	-4.05%
2021/12/14	3	12.85	0	0.00	12.70	3	192	1.56%
2021/12/09	5	12.50	0	0.00	12.45	5	172	2.90%
2021/10/26	0	0.00	1	10.90	11.00	-1	80	-1.24%
2021/08/19	0	0.00	0.1	10.75	11.05	-0.1	96	-0.06%
2021/08/17	0	0.00	1	11.00	11.10	-1	99	-1.01%
2021/08/04	0	0.00	0	10.90	10.95	0	104	0.00%
2021/07/06	0	0.00	1	10.65	10.65	-1	171	-0.58%
2021/05/17	0	0.00	1	9.93	9.92	-1	251	-0.40%
2021/05/12	1	11.85	0	0.00	11.00	1	246	0.41%
2021/04/23	31	12.10	0	0.00	12.10	31	223	13.90%
2021/04/22	27	12.35	0	0.00	12.15	27	223	12.11%
2021/04/09	0	0.00	8	12.70	12.70	-8	211	-3.78%
2021/04/06	0	0.00	10.2	12.20	12.15	-10.2	192	-5.29%
2021/03/12	0	0.00	4	10.95	11.05	-4	164	-2.42%
2021/03/11	0	0.00	4	10.95	10.95	-4	164	-2.43%
2021/03/09	8	11.00	0	0.00	11.10	8	162	4.91%
2020/09/14	0	0.00	6	12.20	12.25	-6	239	-2.51%
2020/09/09	0	0.00	2	12.65	12.60	-2	239	-0.84%
2020/09/07	2	13.80	0	0.00	13.80	2	238	0.84%
2020/08/13	0	0.00	2	13.45	13.55	-2	264	-0.76%
2020/08/03	0	0.00	2	13.05	13.10	-2	320	-0.62%
2020/07/07	0	0.00	13	14.05	14.10	-13	712	-1.82%
2020/07/03	0	0.00	5	14.00	14.00	-5	721	-0.69%
2020/06/30	0	0.00	4	13.65	13.60	-4	724	-0.55%
2020/06/29	2	13.60	0	0.00	13.65	2	727	0.27%
2020/06/17	3	13.65	0	0.00	13.65	3	780	0.38%
2020/06/12	2	13.60	0	0.00	13.60	2	819	0.24%
2020/06/03	1	14.00	0	0.00	14.05	1	1,063	0.09%
2020/05/22	2	13.95	0	0.00	14.00	2	1,237	0.16%
2020/05/14	2	13.90	0	0.00	13.80	2	1,547	0.13%
2020/05/12	3	14.00	0	0.00	14.00	3	1,534	0.20%
2020/05/11	1	14.00	0	0.00	14.10	1	1,525	0.07%
2020/05/07	0	0.00	4	15.03	15.05	-4	1,475	-0.27%
2020/05/06	3	15.00	2	15.13	14.90	1	1,459	0.07%
2020/05/05	9	16.01	0	0.00	15.55	9	1,426	0.63%
2020/04/28	1	15.40	0	0.00	15.65	1	1,282	0.08%
2020/04/27	2	15.55	0	0.00	15.35	2	1,272	0.16%
2020/04/23	0	0.00	10	14.65	14.70	-10	1,234	-0.81%
2020/04/09	10	13.75	0	0.00	13.60	10	1,090	0.92%
2020/04/07	0	0.00	1	13.15	13.15	-1	1,076	-0.09%
2020/03/18	1	12.30	30	11.93	11.90	-29	1,046	-2.77%
2020/03/16	1	12.95	1	13.70	12.95	0	1,015	0.00%
2020/03/13	1	14.05	0	0.00	14.05	1	994	0.10%
2020/03/12	35	14.96	4	14.65	14.60	31	935	3.31%
2020/03/11	1	14.25	0	0.00	14.50	1	801	0.12%
2020/03/05	4	14.01	0	0.00	13.80	4	766	0.52%
2020/03/02	5	13.25	5	13.30	13.40	0	740	0.00%
2020/02/24	0	0.00	4	14.00	14.05	-4	580	-0.69%
2020/02/21	0	0.00	2	14.55	14.05	-2	557	-0.36%
2020/02/19	0	0.00	70	14.05	14.70	-70	347	-20.15%
2020/02/18	80	13.40	10	13.10	13.40	70	288	24.23%
2020/01/06	0	0.00	5	12.55	12.55	-5	292	-1.71%
2019/12/23	6	13.22	0	0.00	13.15	6	549	1.09%
2019/12/20	5	12.85	0	0.00	13.05	5	661	0.76%
2019/10/23	0	0.00	0.1	12.80	12.85	-0.1	746	-0.01%
2019/10/04	0	0.00	12	12.81	12.80	-12	681	-1.76%
2019/10/01	9	13.62	2	13.60	13.65	7	629	1.11%
2019/09/27	5	13.46	4	13.00	13.30	1	579	0.17%
2019/09/26	1	14.20	1	14.25	13.90	0	536	0.00%
2019/09/25	4	13.55	1	12.35	13.75	3	413	0.72%
2019/09/24	3	11.95	2	12.50	12.50	1	282	0.35%
2019/08/21	0	0.00	0	11.20	11.25	0	174	0.00%
2019/08/13	0	0.00	2	11.00	10.95	-2	156	-1.28%
2019/08/08	2	11.25	0	0.00	11.35	2	159	1.25%
2019/05/31	0	0.00	0	10.50	10.60	0	204	0.00%
2019/05/14	3	11.40	3	11.10	11.10	0	165	0.00%
2019/04/30	0	0.00	10	10.60	10.60	-10	124	-8.03%
2019/04/09	0	0.00	0.3	10.70	10.75	-0.3	87	-0.37%
2019/04/03	0	10.20	0	0.00	10.25	0	77	0.00%
2018/12/25	0	0.00	8	7.87	7.96	-8	43	-18.20%
2018/08/20	0	0.00	1	8.91	8.97	-1	69	-1.44%
2018/05/15	0	0.00	1	8.89	8.75	-1	175	-0.57%
2018/04/12	10	10.50	0	0.00	10.40	10	219	4.55%
2018/04/10	1	10.45	0	0.00	10.45	1	231	0.43%
2018/04/09	0	0.00	6	10.50	10.45	-6	234	-2.56%
2018/01/12	0	0.00	1	11.60	11.60	-1	408	-0.24%
2018/01/11	2	11.50	0	0.00	11.50	2	412	0.48%
2018/01/03	2	11.70	0	0.00	11.65	2	388	0.51%