• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00327.7027.80-3952-0.31%
2025/01/17127.3000.0027.2511,0470.10%
2025/01/1500.00127.4527.60-11,107-0.09%
2025/01/13825.9900.0026.3081,2790.63%
2025/01/10127.8000.0027.8011,2890.08%
2025/01/0700.00328.1028.10-31,424-0.21%
2025/01/06128.3500.0028.3511,4510.07%
2025/01/02128.9000.0028.9011,8200.05%
2024/12/2700.00129.2029.15-11,963-0.05%
2024/12/2400.00529.2629.25-51,978-0.25%
2024/12/2300.00130.0529.60-11,986-0.05%
2024/12/17029.30229.1529.05-21,985-0.10%
2024/12/13929.3800.0029.2591,9940.45%
2024/12/12430.00430.7029.9501,9950.00%
2024/12/11430.09129.9029.9031,9950.15%
2024/12/10130.60930.4730.10-81,990-0.40%
2024/12/09430.2600.0030.2541,9980.20%
2024/12/061.130.3500.0030.201.11,9980.05%
2024/12/04130.45130.4030.5002,0060.00%
2024/12/03130.60530.4030.20-42,026-0.20%
2024/11/29130.401030.3430.45-92,034-0.44%
2024/11/27530.826131.3930.45-562,048-2.73%
2024/11/22132.2500.0032.0012,0380.05%
2024/11/21532.60632.5032.50-12,036-0.05%
2024/11/20732.851132.7332.70-42,032-0.20%
2024/11/19932.48332.2332.5562,0100.30%
2024/11/181.631.22132.2030.800.61,9820.03%
2024/11/152.232.20232.9332.400.21,9590.01%
2024/11/141.232.56232.7032.15-0.81,936-0.04%
2024/11/13131.4000.0030.6511,8640.05%
2024/11/11131.00131.2030.6001,8790.00%
2024/11/061.332.2800.0032.201.31,9000.07%
2024/11/05232.70233.5032.7001,9200.00%
2024/11/0400.00133.2533.40-11,989-0.05%
2024/11/01233.60133.3033.6511,9890.05%
2024/10/30333.62234.0333.7012,0210.05%
2024/10/29433.204.132.2232.20-0.11,9830.00%
2024/10/28433.50533.0233.00-12,101-0.05%
2024/10/252.134.533.133.7533.50-12,196-0.05%
2024/10/24233.3025.133.5233.55-23.12,318-0.99%
2024/10/2311.133.558.133.4133.253.12,3470.13%
2024/10/22533.83933.6133.55-42,437-0.16%
2024/10/217.533.04534.0334.452.52,4590.10%
2024/10/18232.13132.1031.8512,4140.04%
2024/10/17632.76432.7032.4522,4650.08%
2024/10/16232.881432.8632.90-122,534-0.47%
2024/10/151733.271033.4733.3572,5520.27%
2024/10/14131.49131.1031.2002,5790.00%
2024/10/11332.00431.5531.10-12,857-0.03%
2024/10/091334.52433.1132.7093,2530.28%
2024/10/081831.844732.3234.15-293,302-0.88%
2024/10/074531.931431.4431.05313,4340.90%
2024/10/04731.53131.6531.8063,8680.16%
2024/10/01129.1500.0029.0513,9970.03%
2024/09/2700.00529.6029.55-54,063-0.12%
2024/09/2600.00230.1329.55-24,257-0.05%
2024/09/2500.00130.1529.90-14,397-0.02%
2024/09/24729.6800.0029.3074,4000.16%
2024/09/2300.00229.8529.80-24,408-0.05%
2024/09/18229.7000.0029.4524,4330.05%
2024/09/16229.98130.0030.0014,4360.02%
2024/09/1300.00430.3030.80-44,441-0.09%
2024/09/10429.9500.0029.3044,4820.09%
2024/09/0500.000.530.8030.45-0.54,499-0.01%
2024/09/0400.00130.4530.35-14,522-0.02%
2024/09/03133.4000.0032.4514,5260.02%
2024/08/30234.03333.5333.55-14,566-0.02%
2024/08/28233.40233.3533.3504,6620.00%
2024/08/26333.57233.1533.2014,9620.02%
2024/08/212.133.5500.0033.252.15,2600.04%
2024/08/20133.90333.7833.70-25,320-0.04%
2024/08/19433.18933.3733.45-55,335-0.09%
2024/08/161133.11833.2133.0535,4240.05%
2024/08/153.132.413.332.2232.15-0.25,4280.00%
2024/08/144.132.65432.3532.350.15,4400.00%
2024/08/13332.62232.4032.4015,4450.02%
2024/08/12532.70532.6532.6505,4410.00%
2024/08/09133.2500.0032.6015,4360.02%
2024/08/08332.83832.7932.20-55,426-0.09%
2024/08/077.132.221333.3033.60-5.95,409-0.11%
2024/08/063531.47431.0931.10315,3800.58%
2024/08/052934.6300.0034.40295,3020.55%
2024/08/023938.76638.0838.20335,2740.63%
2024/08/01939.23139.1538.7085,2230.15%
2024/07/3146.139.663539.3639.2011.15,1770.21%
2024/07/301438.7412.139.2839.251.95,0520.04%
2024/07/291538.193438.9438.10-194,946-0.38%
2024/07/266.338.09337.2038.053.34,8040.07%
2024/07/23137.70937.4537.80-84,763-0.17%
2024/07/221837.121436.0635.6544,6710.09%
2024/07/19938.1145.538.4238.70-36.54,621-0.79%
2024/07/183537.84337.8037.80324,5300.71%
2024/07/17939.80739.8339.1024,4770.04%
2024/07/16539.05139.3039.0544,4140.09%
2024/07/152139.98739.2639.20144,4000.32%
2024/07/12741.077040.7540.85-634,308-1.46%
2024/07/1110640.803140.8240.35754,0931.83% 大買/
2024/07/102339.464639.6939.55-233,712-0.62%
2024/07/093038.9143.838.7039.60-13.73,499-0.39%
2024/07/084739.003738.8039.65103,2220.31%
2024/07/05637.373336.7437.55-272,740-0.99%
2024/07/04335.12235.3034.9512,5560.04%
2024/07/031435.10635.2335.1582,5520.31%
2024/07/023835.421935.8834.90192,5680.74%
2024/07/011135.201735.1735.25-62,400-0.25%
2024/06/27132.5000.0032.3512,5210.04%
2024/06/26433.06233.1832.9022,7610.07%
2024/06/254.132.9900.0032.954.12,8090.15%
2024/06/24533.5000.0033.0552,8490.18%
2024/06/21133.50233.6333.60-12,878-0.03%
2024/06/201033.551433.5833.75-42,903-0.14%
2024/06/19433.941333.6733.00-92,924-0.31%
2024/06/18234.03434.4034.00-22,916-0.07%
2024/06/17534.24634.3834.10-12,940-0.03%
2024/06/14234.10134.2533.8513,0070.03%
2024/06/131033.89333.8533.7073,0820.23%
2024/06/12834.15233.8533.8563,1240.19%
2024/06/111034.24135.4534.1593,1580.28%
2024/06/071435.261535.4235.25-13,217-0.03%
2024/06/06534.86234.8034.8033,2190.09%
2024/06/0511.235.31535.4234.806.23,2680.19%
2024/06/04336.0200.0035.7033,4230.09%
2024/06/031936.77636.8836.45133,6490.36%
2024/05/312137.493337.7337.45-123,833-0.31%
2024/05/303737.684937.8537.40-123,888-0.31%
2024/05/293237.053337.1636.85-13,863-0.03%
2024/05/28635.263435.3135.15-283,948-0.71%
2024/05/272035.1424.335.1435.15-4.34,088-0.11%
2024/05/24534.07334.5234.5024,4750.04%
2024/05/23933.834633.7433.55-374,625-0.80%
2024/05/222034.322934.1434.00-94,885-0.18%
2024/05/21932.991133.5433.30-25,357-0.04%
2024/05/20132.05732.7632.55-65,654-0.11%
2024/05/17332.08732.2432.05-46,067-0.07%
2024/05/16231.7500.0031.8026,2970.03%
2024/05/14132.00131.9031.9006,5990.00%
2024/05/131.231.2600.0031.301.26,6050.02%
2024/05/10131.30131.4531.5506,6160.00%
2024/05/0900.00232.2031.75-26,613-0.03%
2024/05/0800.001.431.4831.45-1.46,603-0.02%
2024/05/075.231.54531.2531.400.26,6060.00%
2024/05/032.231.801.232.2631.5516,6040.02%
2024/05/02132.1000.0031.9016,6120.02%
2024/04/2900.00232.0031.70-26,613-0.03%
2024/04/26631.56231.7031.4546,6480.06%
2024/04/255.231.4000.0031.305.26,6520.08%
2024/04/24131.80131.6031.8006,6380.00%
2024/04/23130.755.131.0730.90-4.16,630-0.06%
2024/04/224.231.4600.0031.054.26,6470.06%
2024/04/195.232.05731.7632.05-1.86,641-0.03%
2024/04/188.133.3800.0033.358.16,6130.12%
2024/04/17532.481033.0934.30-56,599-0.08%
2024/04/166.231.6400.0031.406.26,5270.09%
2024/04/156.233.54133.3033.005.26,4910.08%
2024/04/12234.2500.0034.7026,4750.03%
2024/04/111034.0700.0033.95106,4620.15%
2024/04/100.335.08135.0034.75-0.76,433-0.01%
2024/04/09235.081134.9134.80-96,433-0.14%
2024/04/086.134.86234.9535.054.16,4110.06%
2024/04/030.136.703536.3736.30-34.96,391-0.55%
2024/04/0213.137.25837.0936.855.16,3890.08%
2024/04/013238.443538.6238.05-36,379-0.05%
2024/03/292237.551037.3437.45126,1870.19%
2024/03/28136.20836.0936.05-75,949-0.12%
2024/03/27735.572735.1135.90-205,952-0.34%
2024/03/2612.135.70134.5034.5511.15,9350.19%
2024/03/25235.945.235.9135.95-3.25,895-0.05%
2024/03/224.235.10435.4534.900.25,8760.00%
2024/03/21135.40735.7935.25-65,856-0.10%
2024/03/201.236.00135.9035.450.25,8910.00%
2024/03/19636.973836.2236.50-325,947-0.54%
2024/03/18334.74535.5936.15-25,884-0.03%
2024/03/155033.19433.9534.00465,8050.79%
2024/03/142.233.47532.8732.85-2.85,766-0.05%
2024/03/131634.37533.7033.85115,7460.19%
2024/03/12235.50235.6035.5005,7650.00%
2024/03/11135.90136.5035.0005,7460.00%
2024/03/084335.6112.135.3034.9030.95,6940.54%
2024/03/075239.60940.1638.10435,5190.78%
2024/03/061839.826740.2840.50-495,261-0.93%
2024/03/051138.913338.8639.00-225,020-0.44%
2024/03/042738.282838.4038.40-14,863-0.02%
2024/03/0141.138.6410938.9138.10-67.94,691-1.45% 大賣/
2024/02/291241.07841.0740.8044,4070.09%
2024/02/277242.179042.3141.05-184,229-0.43%
2024/02/262439.37439.8140.70203,7750.53%
2024/02/237841.106141.3040.60173,5590.48%
2024/02/2215841.857641.1740.90823,2652.51% 大買/
2024/02/214938.4940.539.7240.808.52,6930.32%
2024/02/209337.9512938.3137.10-362,358-1.53% 大賣/
2024/02/193737.923038.0838.6071,9220.36%
2024/02/161434.282534.3935.10-111,673-0.66%
2024/02/15930.981631.8531.95-71,411-0.50%
2024/02/05230.15630.2130.40-41,354-0.30%
2024/02/022730.6200.0030.20271,3412.01%
2024/02/011631.3600.0031.00161,3381.19%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音