信音 (6126)-富邦-建國券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.55
漲跌
▼0.20
漲幅
-0.63%
成交量
925張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	31.30	1	31.45	31.55	0	6,616	0.00%
2024/05/09	0	0.00	2	32.20	31.75	-2	6,613	-0.03%
2024/05/08	0	0.00	1.4	31.48	31.45	-1.4	6,603	-0.02%
2024/05/07	5.2	31.54	5	31.25	31.40	0.2	6,606	0.00%
2024/05/03	2.2	31.80	1.2	32.26	31.55	1	6,604	0.02%
2024/05/02	1	32.10	0	0.00	31.90	1	6,612	0.02%
2024/04/29	0	0.00	2	32.00	31.70	-2	6,613	-0.03%
2024/04/26	6	31.56	2	31.70	31.45	4	6,648	0.06%
2024/04/25	5.2	31.40	0	0.00	31.30	5.2	6,652	0.08%
2024/04/24	1	31.80	1	31.60	31.80	0	6,638	0.00%
2024/04/23	1	30.75	5.1	31.07	30.90	-4.1	6,630	-0.06%
2024/04/22	4.2	31.46	0	0.00	31.05	4.2	6,647	0.06%
2024/04/19	5.2	32.05	7	31.76	32.05	-1.8	6,641	-0.03%
2024/04/18	8.1	33.38	0	0.00	33.35	8.1	6,613	0.12%
2024/04/17	5	32.48	10	33.09	34.30	-5	6,599	-0.08%
2024/04/16	6.2	31.64	0	0.00	31.40	6.2	6,527	0.09%
2024/04/15	6.2	33.54	1	33.30	33.00	5.2	6,491	0.08%
2024/04/12	2	34.25	0	0.00	34.70	2	6,475	0.03%
2024/04/11	10	34.07	0	0.00	33.95	10	6,462	0.15%
2024/04/10	0.3	35.08	1	35.00	34.75	-0.7	6,433	-0.01%
2024/04/09	2	35.08	11	34.91	34.80	-9	6,433	-0.14%
2024/04/08	6.1	34.86	2	34.95	35.05	4.1	6,411	0.06%
2024/04/03	0.1	36.70	35	36.37	36.30	-34.9	6,391	-0.55%
2024/04/02	13.1	37.25	8	37.09	36.85	5.1	6,389	0.08%
2024/04/01	32	38.44	35	38.62	38.05	-3	6,379	-0.05%
2024/03/29	22	37.55	10	37.34	37.45	12	6,187	0.19%
2024/03/28	1	36.20	8	36.09	36.05	-7	5,949	-0.12%
2024/03/27	7	35.57	27	35.11	35.90	-20	5,952	-0.34%
2024/03/26	12.1	35.70	1	34.50	34.55	11.1	5,935	0.19%
2024/03/25	2	35.94	5.2	35.91	35.95	-3.2	5,895	-0.05%
2024/03/22	4.2	35.10	4	35.45	34.90	0.2	5,876	0.00%
2024/03/21	1	35.40	7	35.79	35.25	-6	5,856	-0.10%
2024/03/20	1.2	36.00	1	35.90	35.45	0.2	5,891	0.00%
2024/03/19	6	36.97	38	36.22	36.50	-32	5,947	-0.54%
2024/03/18	3	34.74	5	35.59	36.15	-2	5,884	-0.03%
2024/03/15	50	33.19	4	33.95	34.00	46	5,805	0.79%
2024/03/14	2.2	33.47	5	32.87	32.85	-2.8	5,766	-0.05%
2024/03/13	16	34.37	5	33.70	33.85	11	5,746	0.19%
2024/03/12	2	35.50	2	35.60	35.50	0	5,765	0.00%
2024/03/11	1	35.90	1	36.50	35.00	0	5,746	0.00%
2024/03/08	43	35.61	12.1	35.30	34.90	30.9	5,694	0.54%
2024/03/07	52	39.60	9	40.16	38.10	43	5,519	0.78%
2024/03/06	18	39.82	67	40.28	40.50	-49	5,261	-0.93%
2024/03/05	11	38.91	33	38.86	39.00	-22	5,020	-0.44%
2024/03/04	27	38.28	28	38.40	38.40	-1	4,863	-0.02%
2024/03/01	41.1	38.64	109	38.91	38.10	-67.9	4,691	-1.45%	大賣/
2024/02/29	12	41.07	8	41.07	40.80	4	4,407	0.09%
2024/02/27	72	42.17	90	42.31	41.05	-18	4,229	-0.43%
2024/02/26	24	39.37	4	39.81	40.70	20	3,775	0.53%
2024/02/23	78	41.10	61	41.30	40.60	17	3,559	0.48%
2024/02/22	158	41.85	76	41.17	40.90	82	3,265	2.51%	大買/
2024/02/21	49	38.49	40.5	39.72	40.80	8.5	2,693	0.32%
2024/02/20	93	37.95	129	38.31	37.10	-36	2,358	-1.53%	大賣/
2024/02/19	37	37.92	30	38.08	38.60	7	1,922	0.36%
2024/02/16	14	34.28	25	34.39	35.10	-11	1,673	-0.66%
2024/02/15	9	30.98	16	31.85	31.95	-7	1,411	-0.50%
2024/02/05	2	30.15	6	30.21	30.40	-4	1,354	-0.30%
2024/02/02	27	30.62	0	0.00	30.20	27	1,341	2.01%
2024/02/01	16	31.36	0	0.00	31.00	16	1,338	1.19%
2024/01/31	11	31.17	0	0.00	31.25	11	1,349	0.81%
2024/01/30	4	31.56	0	0.00	31.30	4	1,364	0.29%
2024/01/29	5	31.28	0	0.00	31.30	5	1,362	0.37%
2024/01/26	4	31.44	0	0.00	31.35	4	1,360	0.29%
2024/01/25	3	31.35	0	0.00	31.55	3	1,358	0.22%
2024/01/24	3	31.60	4	31.68	31.55	-1	1,354	-0.07%
2024/01/23	0	0.00	3	31.30	31.45	-3	1,378	-0.22%
2024/01/22	1	31.15	3	31.25	31.40	-2	1,358	-0.15%
2024/01/19	6	30.33	8	30.00	30.65	-2	1,320	-0.15%
2024/01/18	0	0.00	4	30.20	30.30	-4	1,305	-0.31%
2024/01/17	10	30.50	0	0.00	30.40	10	1,305	0.77%
2024/01/16	1	30.90	10	30.98	30.90	-9	1,293	-0.70%
2024/01/15	30	30.48	27	30.30	30.65	3	1,264	0.24%
2024/01/12	15	29.85	0	0.00	29.35	15	1,247	1.20%
2024/01/10	20	28.93	0	0.00	28.65	20	1,223	1.63%
2024/01/09	10	28.85	0	0.00	28.80	10	1,225	0.82%
2024/01/08	9	30.23	7	29.03	28.90	2	1,222	0.16%
2024/01/05	4	30.45	4	30.34	30.30	0	1,203	0.00%
2024/01/04	0	0.00	1	30.45	30.10	-1	1,198	-0.08%
2024/01/03	0	0.00	1	29.90	29.85	-1	1,211	-0.08%
2024/01/02	0	0.00	1	31.50	30.40	-1	1,216	-0.08%
2023/12/29	0	0.00	13	31.16	31.15	-13	1,216	-1.07%
2023/12/28	12	31.38	0	0.00	30.80	12	1,190	1.01%
2023/12/27	26	30.85	15	30.97	31.50	11	1,164	0.94%
2023/12/26	1	30.00	2	30.25	30.50	-1	1,105	-0.09%
2023/12/25	0	0.00	12	30.29	30.05	-12	1,104	-1.09%
2023/12/22	38	30.65	47	30.78	30.85	-9	1,093	-0.82%
2023/12/21	41	30.48	17	30.33	30.15	24	1,038	2.31%
2023/12/19	2	29.60	1	28.85	28.80	1	1,022	0.10%
2023/12/18	30	30.30	9	30.08	29.75	21	1,022	2.05%
2023/12/15	15	30.68	9	31.50	30.45	6	1,035	0.58%
2023/12/14	39	31.14	37	30.83	30.90	2	988	0.20%
2023/12/13	0	0.00	3	29.45	29.50	-3	895	-0.34%
2023/12/12	1	28.40	0	0.00	28.45	1	892	0.11%
2023/12/11	3	28.58	0	0.00	28.85	3	892	0.34%
2023/12/08	5	29.31	3	29.00	28.90	2	889	0.22%
2023/12/07	1	30.00	8	30.04	29.55	-7	875	-0.80%
2023/12/06	3	29.80	0	0.00	29.70	3	794	0.38%
2023/12/05	9	29.98	2	29.93	30.00	7	795	0.88%
2023/12/04	1	29.70	3	29.72	29.60	-2	790	-0.25%
2023/12/01	0	0.00	2	29.05	28.90	-2	788	-0.25%
2023/11/29	0	0.00	1	28.10	28.20	-1	802	-0.12%
2023/11/27	7	27.14	0	0.00	26.80	7	1,015	0.69%
2023/11/21	1	27.80	0	0.00	27.65	1	1,152	0.09%
2023/11/09	0	28.35	0	0.00	27.85	0	1,385	0.00%
2023/11/08	0	0.00	5	27.75	28.50	-5	1,388	-0.36%
2023/11/07	12	27.23	18	27.17	27.65	-6	1,405	-0.43%
2023/11/06	7	26.66	24	26.46	26.80	-17	1,412	-1.20%
2023/11/03	6	26.63	0	0.00	26.45	6	1,416	0.42%
2023/11/02	10	25.85	21	26.18	26.50	-11	1,428	-0.77%
2023/11/01	7	26.28	0	0.00	25.60	7	1,428	0.49%
2023/10/31	13	26.12	1	26.60	25.50	12	1,434	0.84%
2023/10/27	3	25.17	1	25.90	25.70	2	1,466	0.14%
2023/10/26	1	25.10	0	0.00	24.95	1	1,518	0.07%
2023/10/25	0	0.00	1	25.50	25.50	-1	1,611	-0.06%
2023/10/23	1	25.00	0	0.00	24.70	1	1,826	0.05%
2023/10/19	0	0.00	1	25.15	25.15	-1	1,935	-0.05%
2023/10/18	1	25.35	1	24.95	24.95	0	1,949	0.00%
2023/10/17	1	25.75	10	25.86	25.60	-9	1,958	-0.46%
2023/10/13	1	26.00	0	0.00	26.00	1	2,070	0.05%
2023/10/11	0	27.00	0	0.00	25.85	0	2,208	0.00%
2023/10/06	11	27.48	12	27.02	26.90	-1	2,224	-0.04%
2023/10/05	1	28.05	0	0.00	28.05	1	2,220	0.05%
2023/10/04	6	28.73	4	28.75	28.65	2	2,253	0.09%
2023/10/03	8	29.16	3	29.40	29.10	5	2,306	0.22%
2023/10/02	0	0.00	10	29.70	29.50	-10	2,381	-0.42%
2023/09/28	0	0.00	2	29.35	29.25	-2	2,401	-0.08%
2023/09/26	11	29.22	0	0.00	28.90	11	2,448	0.45%
2023/09/22	15	29.03	5	29.30	29.25	10	2,634	0.38%
2023/09/21	5	28.85	7	29.14	29.30	-2	2,635	-0.08%
2023/09/20	5	30.47	0	31.00	30.35	5	2,630	0.19%
2023/09/19	3	30.10	0	0.00	30.10	3	2,618	0.11%
2023/09/18	0	0.00	1	30.40	30.40	-1	2,621	-0.04%
2023/09/15	11	30.56	2	30.35	30.35	9	2,624	0.34%
2023/09/14	2	30.05	3	30.88	30.95	-1	2,625	-0.04%
2023/09/13	1	30.35	1	30.30	30.05	0	2,646	0.00%
2023/09/12	1	30.45	0	0.00	30.45	1	2,646	0.04%
2023/09/11	9	31.01	0	0.00	30.55	9	2,643	0.34%
2023/09/08	4	32.00	0	0.00	31.95	4	2,624	0.15%
2023/09/07	2	32.50	0	0.00	32.35	2	2,632	0.08%
2023/09/05	2	32.35	38	31.90	31.90	-36	2,670	-1.35%
2023/09/04	10	32.63	5	32.70	32.70	5	2,673	0.19%
2023/09/01	4	31.74	7	32.76	32.75	-3	2,689	-0.11%
2023/08/31	66	33.82	14	33.29	31.85	52	2,638	1.97%
2023/08/30	3	32.98	3	33.08	33.35	0	2,477	0.00%
2023/08/29	0	0.00	2	30.70	30.95	-2	2,362	-0.08%
2023/08/28	2	30.95	2	30.30	30.35	0	2,367	0.00%
2023/08/25	0	0.00	4	31.38	31.50	-4	2,351	-0.17%
2023/08/23	1	32.10	3	32.42	31.75	-2	2,320	-0.09%
2023/08/21	0	0.00	3	32.33	32.25	-3	2,275	-0.13%
2023/08/18	1	32.45	0	0.00	32.35	1	2,265	0.04%
2023/08/17	0	0.00	17	32.13	32.45	-17	2,237	-0.76%
2023/08/16	0	0.00	2	30.53	30.75	-2	2,139	-0.09%
2023/08/15	0	0.00	1	29.30	29.65	-1	2,124	-0.05%
2023/08/14	11	28.78	0	0.00	28.85	11	2,121	0.52%
2023/08/11	2	30.00	0	0.00	30.05	2	2,105	0.09%
2023/08/10	6	29.35	5	29.09	28.95	1	2,078	0.05%
2023/08/08	6	30.98	0	0.00	30.65	6	2,116	0.28%
2023/08/07	9	31.27	6	31.58	31.40	3	2,166	0.14%
2023/08/04	12	31.31	21	31.39	31.55	-9	2,160	-0.42%
2023/08/02	21	32.22	20	32.88	31.10	1	2,154	0.05%
2023/08/01	2	32.58	4	32.58	32.15	-2	2,100	-0.10%
2023/07/31	3	33.52	7	33.45	32.75	-4	2,077	-0.19%
2023/07/28	0	0.00	2	33.80	33.90	-2	2,025	-0.10%
2023/07/27	0	0.00	4	33.15	33.20	-4	1,930	-0.21%
2023/07/26	24	33.64	21.3	32.56	32.00	2.7	1,863	0.14%
2023/07/25	7	33.06	9	32.46	33.15	-2	1,716	-0.12%
2023/07/24	1	30.80	0	0.00	30.75	1	1,626	0.06%
2023/07/21	1	30.80	1	31.40	31.80	0	1,599	0.00%
2023/07/20	5	31.70	2	31.60	31.05	3	1,600	0.19%
2023/07/19	2	30.85	0	0.00	31.25	2	1,582	0.13%
2023/07/18	11.3	32.02	12	31.90	30.65	-0.7	1,559	-0.04%
2023/07/17	13	32.56	7	32.95	33.10	6	1,463	0.41%
2023/07/14	6	30.73	5	31.49	31.50	1	1,346	0.07%
2023/07/13	2	30.58	2	31.00	30.00	0	1,318	0.00%
2023/07/12	9	31.66	0	0.00	31.35	9	1,284	0.70%
2023/07/11	0	0.00	6	32.08	31.60	-6	1,268	-0.47%
2023/07/10	0	0.00	4	31.98	31.45	-4	1,228	-0.33%
2023/07/07	5	30.95	1	32.35	30.35	4	1,179	0.34%
2023/07/05	0	0.00	9	31.35	31.25	-9	1,085	-0.83%
2023/07/04	12	32.14	12	31.56	31.50	0	1,088	0.00%
2023/07/03	15	32.28	8	32.13	32.30	7	1,046	0.67%
2023/06/30	15	29.45	15	29.85	30.30	0	923	0.00%
2023/06/28	2	28.85	7	29.00	29.05	-5	828	-0.60%
2023/06/27	0	0.00	13	28.75	28.50	-13	816	-1.59%
2023/06/26	5	28.40	8	28.61	28.30	-3	802	-0.37%
2023/06/20	0	0.00	3	28.57	29.00	-3	781	-0.38%
2023/06/19	0	0.00	7	29.37	29.20	-7	771	-0.91%
2023/06/16	5	28.20	2	28.75	28.75	3	744	0.40%
2023/06/15	2	28.20	0	0.00	28.15	2	733	0.27%
2023/06/14	0	0.00	3	28.10	27.80	-3	723	-0.41%
2023/06/12	38	27.99	34	27.86	28.05	4	693	0.58%
2023/06/09	0	0.00	21	27.22	27.20	-21	644	-3.26%
2023/06/08	1	26.85	6	27.18	27.10	-5	626	-0.80%
2023/06/07	35	26.74	104	26.71	26.85	-69	603	-11.44%	大賣/
2023/05/31	2	24.80	0	0.00	24.80	2	534	0.37%
2023/05/29	3	25.05	1	25.10	25.05	2	528	0.38%
2023/05/26	1	25.15	0	0.00	25.05	1	533	0.19%
2023/05/25	1	25.00	3	25.48	25.50	-2	545	-0.37%
2023/05/24	0	0.00	1	25.00	25.00	-1	526	-0.19%
2023/05/18	3	24.45	1	24.50	24.45	2	511	0.39%
2023/05/17	3	24.80	0	0.00	24.70	3	504	0.59%
2023/05/16	2	24.75	0	0.00	24.70	2	498	0.40%
2023/05/15	5	25.39	5	25.22	25.10	0	486	0.00%
2023/05/12	39	25.41	40	24.96	24.60	-1	459	-0.22%
2023/05/11	29	25.26	1	24.10	24.10	28	405	6.90%
2023/05/09	15	23.50	15	23.49	23.60	0	330	0.00%
2023/05/05	0	0.00	3	22.75	22.80	-3	318	-0.94%
2023/05/04	1	23.05	0	0.00	22.70	1	321	0.31%
2023/05/03	2	22.85	0	0.00	22.95	2	316	0.63%
2023/04/28	1	22.40	1	23.00	22.95	0	315	0.00%
2023/04/26	0	0.00	5	22.39	22.40	-5	307	-1.63%
2023/04/25	35	23.19	30	22.61	22.55	5	307	1.63%
2023/04/21	3	22.57	0	0.00	22.30	3	291	1.03%
2023/04/19	1	23.25	0	0.00	23.20	1	285	0.35%
2023/04/17	1	23.50	0	0.00	23.30	1	278	0.36%
2023/04/14	0	0.00	3	23.50	23.55	-3	275	-1.09%
2023/04/13	1	23.55	1	23.60	23.45	0	269	0.00%
2023/04/12	30	23.85	0	0.00	24.00	30	261	11.49%
2023/04/11	10	23.30	0	0.00	23.50	10	251	3.97%
2023/04/10	1	23.15	1	23.25	23.20	0	244	0.00%
2023/04/07	11	22.77	0	0.00	22.80	11	233	4.71%
2023/04/06	0	22.90	0	0.00	22.45	0	213	0.00%
2023/03/31	2	22.35	0	0.00	22.25	2	210	0.95%
2023/03/30	0	22.40	0	0.00	22.20	0	207	0.00%
2023/03/27	1	22.35	0	0.00	22.20	1	210	0.48%
2023/03/22	2	22.30	0	0.00	21.90	2	207	0.97%
2023/03/21	1	22.25	0	0.00	22.25	1	200	0.50%
2023/03/20	0	22.60	0	0.00	22.35	0	197	0.00%
2023/03/17	0	22.60	0	0.00	21.80	0	194	0.00%
2023/03/15	0	23.00	0	0.00	21.75	0	191	0.00%
2023/03/13	1	21.60	0	0.00	22.05	1	192	0.52%
2023/03/09	0	0.00	1	22.50	22.45	-1	188	-0.53%
2023/03/06	0	0.00	1	21.80	21.70	-1	172	-0.58%
2023/03/02	0	21.70	0	0.00	21.55	0	168	0.00%
2023/02/24	0	21.60	0	0.00	21.50	0	165	0.00%
2023/02/23	0	0.00	2	21.65	21.85	-2	157	-1.27%
2023/02/20	0	0.00	0	21.00	20.95	0	138	0.00%
2023/02/16	0	0.00	2	20.80	20.85	-2	138	-1.44%
2023/02/07	0	0.00	0.2	20.80	20.75	-0.2	156	-0.11%
2023/02/01	0	0.00	2	20.20	20.55	-2	146	-1.37%
2023/01/30	1	20.10	0	0.00	20.10	1	142	0.70%
2023/01/12	10	19.85	10	20.00	20.10	0	148	0.00%
2023/01/06	1	19.95	0	0.00	20.10	1	154	0.65%
2022/12/28	3	20.00	0	0.00	19.90	3	172	1.74%
2022/12/23	1	20.00	0	0.00	20.50	1	181	0.55%
2022/12/22	1	20.05	0	0.00	20.10	1	181	0.55%
2022/12/19	3	20.47	0	0.00	20.35	3	198	1.51%
2022/12/14	1	20.70	0	0.00	20.70	1	201	0.50%
2022/12/09	0	0.00	1	20.80	20.80	-1	205	-0.49%
2022/12/08	1	21.10	0	0.00	20.90	1	215	0.46%
2022/12/05	12	21.38	0	0.00	21.20	12	219	5.47%
2022/11/23	1	20.80	0	0.00	20.75	1	235	0.42%
2022/11/22	1	20.65	0	0.00	20.60	1	238	0.42%
2022/11/18	0	0.00	20	20.75	20.80	-20	244	-8.19%
2022/11/15	0	0.00	2	20.75	20.80	-2	246	-0.81%
2022/11/04	11	20.93	11	20.84	20.95	0	323	0.00%
2022/10/25	1	19.80	0	0.00	19.80	1	418	0.24%
2022/10/24	3	19.92	0	0.00	19.95	3	423	0.71%
2022/10/14	3	20.55	2	20.85	20.70	1	421	0.24%
2022/10/12	1	22.05	0	0.00	21.90	1	420	0.24%
2022/10/11	3	22.70	0	0.00	22.65	3	420	0.71%
2022/10/06	1	23.55	0	0.00	23.45	1	419	0.24%
2022/10/03	0	0.00	1	23.60	23.60	-1	424	-0.24%
2022/09/30	0	0.00	3	22.95	23.30	-3	428	-0.70%
2022/09/28	0	0.00	15	22.30	22.00	-15	432	-3.47%
2022/09/26	1	23.65	5	23.40	23.25	-4	425	-0.94%
2022/09/22	1	23.65	0	0.00	23.90	1	435	0.23%
2022/09/20	0	0.00	2	24.05	24.05	-2	438	-0.46%
2022/09/15	3	24.20	0	0.00	24.20	3	453	0.66%
2022/09/14	1	23.80	0	0.00	24.05	1	459	0.22%
2022/09/06	1	23.50	0	0.00	23.65	1	493	0.20%
2022/09/05	1	23.85	0	0.00	23.65	1	492	0.20%
2022/09/02	1	24.05	0	0.00	24.00	1	491	0.20%
2022/08/31	0	0.00	8	24.06	24.05	-8	495	-1.61%
2022/08/26	1	24.00	0	0.00	23.95	1	508	0.20%
2022/08/25	1	23.90	0	0.00	23.90	1	513	0.19%
2022/08/24	1	24.00	0	0.00	24.00	1	519	0.19%
2022/08/23	1	24.00	0	0.00	24.05	1	521	0.19%
2022/08/18	0	0.00	1	24.00	24.20	-1	526	-0.19%
2022/08/16	0	0.00	1	24.00	23.85	-1	515	-0.19%
2022/08/15	1	23.85	1	23.95	23.90	0	510	0.00%
2022/08/12	1	23.90	0	0.00	24.40	1	498	0.20%
2022/08/10	0	0.00	8	22.92	22.85	-8	460	-1.74%
2022/08/09	3	23.12	0	0.00	22.85	3	456	0.66%
2022/08/08	20	23.13	7	23.36	23.20	13	451	2.88%
2022/08/05	13	23.03	6	23.20	23.25	7	438	1.60%
2022/08/04	3	22.05	3	22.00	22.50	0	405	0.00%
2022/08/03	3	21.80	0	0.00	21.55	3	392	0.76%
2022/08/02	2	21.53	0	0.00	21.50	2	395	0.51%
2022/08/01	3	22.30	0	0.00	22.35	3	391	0.77%
2022/07/29	1	21.55	0	0.00	21.55	1	380	0.26%
2022/07/27	5	20.20	0	0.00	20.60	5	372	1.34%
2022/07/21	2	19.90	0	0.00	19.90	2	385	0.52%
2022/07/20	5	19.62	0	0.00	19.70	5	390	1.28%
2022/07/19	2	20.55	0	0.00	20.55	2	392	0.51%
2022/07/15	1	20.00	0	0.00	20.20	1	392	0.25%
2022/07/12	1	19.20	1	19.30	19.15	0	393	0.00%
2022/07/11	1	19.90	1	20.00	19.95	0	396	0.00%
2022/07/08	2	20.05	1	20.15	20.05	1	395	0.25%
2022/07/07	1	19.60	0	0.00	19.55	1	391	0.26%
2022/07/05	1	19.10	1	19.00	19.50	0	389	0.00%
2022/07/01	2	19.25	0	0.00	19.20	2	394	0.51%
2022/06/30	3	20.17	0	0.00	20.00	3	388	0.77%
2022/06/27	2	21.35	0	0.00	21.30	2	389	0.51%
2022/06/24	1	20.75	0	0.00	20.90	1	391	0.26%
2022/06/23	0	0.00	1	20.60	20.40	-1	392	-0.26%
2022/06/16	1	22.75	0	0.00	22.30	1	368	0.27%
2022/05/19	1	23.00	1	23.00	23.60	0	427	0.00%
2022/04/26	1	23.00	0	0.00	22.90	1	578	0.17%
2022/04/25	0	0.00	1	23.55	23.50	-1	597	-0.17%
2022/04/13	0	25.00	0	0.00	25.25	0	950	0.00%
2022/04/08	0	0.00	6	25.30	25.50	-6	1,213	-0.49%
2022/04/07	2	25.20	0	0.00	25.10	2	1,374	0.15%
2022/04/06	0	25.45	0	0.00	25.30	0	1,666	0.00%
2022/04/01	0	0.00	10	25.55	25.55	-10	1,831	-0.55%
2022/03/25	2	25.30	0	0.00	25.40	2	2,120	0.09%
2022/03/24	3	25.67	0	0.00	25.60	3	2,120	0.14%
2022/03/23	0	0.00	5	25.66	25.65	-5	2,130	-0.23%
2022/03/22	0	0.00	4	25.63	25.70	-4	2,136	-0.19%
2022/03/21	14	25.65	2	25.45	25.45	12	2,141	0.56%
2022/03/18	0	25.15	0	0.00	25.15	0	2,156	0.00%
2022/03/15	3	24.73	0	0.00	24.65	3	2,235	0.13%
2022/03/14	0	25.35	0	0.00	25.10	0	2,253	0.00%
2022/03/11	0	25.65	2	25.30	25.25	-2	2,280	-0.09%
2022/03/10	2	25.60	0	0.00	25.65	2	2,376	0.08%
2022/03/08	0	0.00	1	25.05	24.75	-1	2,468	-0.04%
2022/03/07	2	25.80	0	0.00	25.70	2	2,516	0.08%
2022/03/04	10	26.60	0	0.00	26.50	10	2,521	0.40%
2022/03/03	1	27.20	1	26.80	26.90	0	2,531	0.00%
2022/02/24	3	26.60	1	26.80	26.05	2	2,569	0.08%
2022/02/22	0	0.00	1	26.40	26.70	-1	2,607	-0.04%
2022/02/21	0	0.00	1	27.25	27.15	-1	2,716	-0.04%
2022/02/18	3	27.07	0	0.00	27.30	3	2,781	0.11%
2022/02/17	1	27.05	3.1	27.30	27.20	-2.1	2,880	-0.07%
2022/02/16	1	27.00	0	0.00	26.75	1	2,904	0.03%
2022/02/15	0	0.00	7.2	26.91	26.60	-7.2	2,932	-0.24%
2022/02/11	1	27.25	1	27.10	27.10	0	3,109	0.00%
2022/02/08	0	0.00	3	27.23	27.50	-3	3,365	-0.09%
2022/02/07	1	26.50	0	0.00	26.80	1	3,390	0.03%
2022/01/26	0.1	26.30	0	0.00	26.15	0.1	3,394	0.00%
2022/01/25	8.1	26.27	0	0.00	26.10	8.1	3,409	0.24%
2022/01/24	2	26.33	450	26.03	26.60	-448	3,432	-13.05%	大賣/鉅額交易
2022/01/21	2	27.23	0	0.00	27.15	2	3,436	0.06%
2022/01/20	1	27.90	0	0.00	27.70	1	3,449	0.03%
2022/01/19	1.1	28.05	0	0.00	27.80	1.1	3,450	0.03%
2022/01/18	0	0.00	24	28.66	28.20	-24	3,458	-0.69%
2022/01/17	0	0.00	51	28.43	28.50	-51	3,453	-1.48%
2022/01/13	52	28.99	12	30.00	29.05	40	3,473	1.15%
2022/01/12	44	29.54	19	29.89	29.50	25	3,617	0.69%
2022/01/11	4	29.53	3	29.73	29.20	1	3,630	0.03%
2022/01/07	12	30.76	1	30.45	30.55	11	3,595	0.31%
2022/01/06	1	31.55	20	31.47	31.85	-19	3,531	-0.54%
2022/01/05	14	31.33	4	31.33	30.75	10	3,466	0.29%
2022/01/04	7	30.17	2	30.65	31.20	5	3,411	0.15%
2022/01/03	107	30.96	50	30.50	30.35	57	3,389	1.68%	大買/
2021/12/30	178	31.75	112	31.92	32.00	66	3,320	1.99%	大買/大賣/
2021/12/29	69	31.35	63.1	31.38	31.55	5.9	3,209	0.18%
2021/12/28	71	30.23	29.2	30.39	30.10	41.8	2,977	1.40%
2021/12/27	50	29.92	22	29.95	30.40	28	2,935	0.95%
2021/12/24	42	28.50	42	28.33	28.25	0	2,907	0.00%
2021/12/23	0.3	28.50	0	0.00	28.60	0.3	3,230	0.01%
2021/12/22	1	27.95	0	0.00	27.95	1	3,465	0.03%
2021/12/21	2	27.93	0	0.00	28.00	2	3,788	0.05%
2021/12/20	0	0.00	2	27.95	27.95	-2	4,083	-0.05%
2021/12/17	1	27.80	1	27.95	27.55	0	4,867	0.00%
2021/12/16	1	28.05	0	0.00	28.05	1	5,109	0.02%
2021/12/14	5	28.04	6	27.74	27.70	-1	5,200	-0.02%
2021/12/13	3	28.40	1	29.35	28.50	2	5,185	0.04%
2021/12/10	1	29.20	4	29.15	28.85	-3	5,159	-0.06%
2021/12/09	2	28.15	0.1	28.55	28.15	1.9	5,108	0.04%
2021/12/07	7	28.41	3	28.75	28.35	4	5,066	0.08%
2021/12/06	7	29.00	12	29.23	28.95	-5	5,034	-0.10%
2021/12/03	20	28.57	33	28.77	28.80	-13	4,938	-0.26%
2021/12/02	34.1	28.35	30	28.32	28.20	4.1	4,900	0.08%
2021/12/01	0	0.00	5	28.37	29.25	-5	4,845	-0.10%
2021/11/30	2	27.85	1	27.30	27.50	1	4,783	0.02%
2021/11/29	1	26.00	1	26.40	26.70	0	4,776	0.00%
2021/11/26	3	27.20	10	26.90	26.80	-7	4,772	-0.15%
2021/11/25	9	27.82	5	27.55	27.50	4	4,766	0.08%
2021/11/24	16	27.38	6	27.80	28.00	10	4,768	0.21%
2021/11/23	8	27.58	2	27.35	27.35	6	4,788	0.13%
2021/11/22	2	27.50	2	27.85	27.85	0	4,828	0.00%
2021/11/19	7	28.06	0	0.00	27.75	7	4,819	0.15%
2021/11/18	27	29.25	8	28.84	28.55	19	4,788	0.40%
2021/11/17	4	28.70	0	0.00	29.50	4	4,675	0.09%
2021/11/16	36	28.83	37	29.12	28.75	-1	4,610	-0.02%
2021/11/15	5	28.30	2	28.50	28.50	3	4,514	0.07%
2021/11/12	7	27.85	3	27.62	28.50	4	4,472	0.09%
2021/11/11	13	28.54	20	28.31	27.60	-7	4,444	-0.16%
2021/11/10	5	26.64	8	26.88	27.00	-3	4,284	-0.07%
2021/11/09	0	0.00	7	27.06	26.65	-7	4,262	-0.16%
2021/11/08	13	27.92	5	28.31	27.10	8	4,244	0.19%
2021/11/05	259	28.64	51	28.38	28.05	208	4,184	4.97%	大買/鉅額交易
2021/11/04	8	26.54	4	27.24	27.45	4	3,995	0.10%
2021/11/03	2	26.18	0	0.00	26.75	2	3,970	0.05%
2021/11/02	6	26.22	1	25.75	25.75	5	3,958	0.13%
2021/11/01	8	27.00	2	27.23	26.35	6	3,935	0.15%
2021/10/29	0	0.00	3	25.58	25.60	-3	3,901	-0.08%
2021/10/28	9	26.00	11	25.77	25.80	-2	3,868	-0.05%
2021/10/27	1	26.70	1	27.25	26.80	0	3,839	0.00%
2021/10/26	8	27.00	14	26.79	26.95	-6	3,824	-0.16%
2021/10/25	0	0.00	6	25.90	26.40	-6	3,798	-0.16%
2021/10/22	14	26.49	15	26.37	26.25	-1	3,784	-0.03%
2021/10/21	4	27.19	16	27.31	27.00	-12	3,759	-0.32%
2021/10/20	87	28.42	40	28.47	28.20	47	3,712	1.27%
2021/10/19	0	0.00	13	27.01	27.70	-13	3,541	-0.37%
2021/10/18	10	25.10	2	25.10	25.20	8	3,503	0.23%
2021/10/15	6	25.05	5	25.70	25.10	1	3,494	0.03%
2021/10/14	8	24.43	1	24.30	24.30	7	3,471	0.20%
2021/10/13	0	0.00	1	24.45	24.35	-1	3,450	-0.03%
2021/10/08	8	26.23	12	26.19	26.25	-4	3,397	-0.12%
2021/10/07	13	26.49	20	26.79	26.65	-7	3,360	-0.21%
2021/10/06	7	25.45	1	25.80	25.30	6	3,303	0.18%
2021/10/05	12	25.96	1	25.90	26.00	11	3,253	0.34%
2021/10/04	2	27.03	15	26.73	25.55	-13	3,190	-0.41%
2021/10/01	13	28.47	10	28.81	27.90	3	3,070	0.10%
2021/09/30	55	31.41	39	31.78	31.00	16	2,853	0.56%
2021/09/29	17	30.73	49	31.09	31.40	-32	2,513	-1.27%
2021/09/28	55	30.90	30	31.38	30.90	25	2,271	1.10%
2021/09/27	37	29.98	21	30.85	31.50	16	1,945	0.82%
2021/09/24	33	30.25	35	30.41	30.90	-2	1,652	-0.12%
2021/09/23	25	28.40	4	28.55	28.85	21	863	2.43%
2021/09/22	5	25.57	11	26.25	26.25	-6	611	-0.98%
2021/09/14	0	0.00	0.1	24.40	24.35	-0.1	510	-0.02%
2021/09/06	0.1	24.00	0	0.00	24.10	0.1	531	0.02%
2021/09/01	5	26.05	13	25.58	25.45	-8	524	-1.53%
2021/08/31	0	0.00	7	25.45	25.60	-7	514	-1.36%
2021/08/30	3	25.20	0	0.00	24.85	3	502	0.60%
2021/08/27	23	25.63	3	25.50	25.25	20	493	4.05%
2021/08/26	0	0.00	3	25.95	26.00	-3	458	-0.65%
2021/08/02	0	0.00	2	22.55	22.65	-2	539	-0.37%
2021/07/19	0	0.00	5	23.67	23.55	-5	691	-0.72%
2021/07/16	0	0.00	5	23.85	23.75	-5	720	-0.69%
2021/07/15	0	0.00	6	23.38	23.70	-6	735	-0.82%
2021/07/08	0	0.00	3	24.40	24.25	-3	863	-0.35%
2021/07/07	0	0.00	2	25.65	25.55	-2	901	-0.22%
2021/07/06	1	25.65	2.7	25.65	25.60	-1.7	972	-0.17%
2021/07/01	0	0.00	10	24.60	24.70	-10	1,137	-0.88%
2021/06/28	1	24.55	1	24.80	24.80	0	1,271	0.00%
2021/06/25	2	24.70	0	0.00	24.70	2	1,294	0.15%
2021/06/21	3	23.40	0	0.00	23.25	3	2,389	0.13%
2021/06/10	0	0.00	4	23.86	23.90	-4	2,572	-0.16%
2021/06/09	6	24.07	0	0.00	23.95	6	2,598	0.23%
2021/06/08	0	0.00	4	24.24	24.15	-4	2,654	-0.15%
2021/06/07	0	0.00	4	24.20	24.20	-4	2,673	-0.15%
2021/05/28	0	0.00	1	24.60	24.40	-1	2,833	-0.04%
2021/05/26	1	24.40	0	0.00	24.50	1	2,905	0.03%
2021/05/25	1	24.50	0	24.80	24.55	1	2,953	0.03%
2021/05/17	4	21.30	10	21.50	21.35	-6	3,716	-0.16%
2021/05/14	4	24.11	3	24.15	23.50	1	3,728	0.03%
2021/05/12	8	23.75	10	25.00	23.70	-2	4,001	-0.05%
2021/05/11	2	25.35	10	25.95	25.35	-8	4,005	-0.20%
2021/05/10	5	27.57	3.1	27.20	27.15	1.9	4,003	0.05%
2021/05/06	2	28.45	0	0.00	28.00	2	4,094	0.05%
2021/05/05	3	28.68	4	28.49	28.20	-1	4,259	-0.02%
2021/05/04	4	28.00	3	28.23	28.60	1	4,436	0.02%
2021/05/03	1	29.90	1	29.90	29.90	0	4,472	0.00%
2021/04/28	1	30.85	0	0.00	30.75	1	4,517	0.02%
2021/04/27	2	30.53	1	30.80	30.45	1	4,517	0.02%
2021/04/26	1	30.80	0	0.00	30.70	1	4,521	0.02%
2021/04/22	0	0.00	9	30.16	29.85	-9	4,506	-0.20%
2021/04/21	4	30.48	3	30.45	30.40	1	4,483	0.02%
2021/04/20	0	0.00	3	30.55	30.65	-3	4,472	-0.07%
2021/04/19	0	30.65	1.1	30.79	30.55	-1.1	4,469	-0.02%
2021/04/16	5	31.43	1	31.10	31.20	4	4,445	0.09%
2021/04/15	1	30.60	2	31.25	31.40	-1	4,438	-0.02%
2021/04/14	11	30.51	26	30.88	30.30	-15	4,421	-0.34%
2021/04/13	20	31.60	28	31.46	31.15	-8	4,396	-0.18%
2021/04/12	15	32.45	11	32.06	31.65	4	4,358	0.09%
2021/04/09	1	31.40	22	31.71	31.95	-21	4,284	-0.49%
2021/04/08	21	32.15	13	32.22	32.10	8	4,238	0.19%
2021/04/07	1	31.65	10.5	32.11	32.30	-9.5	4,186	-0.23%
2021/04/06	35	31.03	21	31.49	31.65	14	4,144	0.34%
2021/04/01	17	30.11	10.1	30.43	30.40	6.9	4,094	0.17%
2021/03/31	7.1	30.30	3	30.27	30.25	4.1	4,080	0.10%
2021/03/30	11	30.47	8	30.51	30.35	3	4,079	0.07%
2021/03/29	8	30.20	26	30.26	30.15	-18	4,116	-0.44%
2021/03/26	17	30.74	19	30.63	30.75	-2	4,078	-0.05%
2021/03/25	135.5	32.44	108	32.64	30.85	27.5	4,035	0.68%	大買/大賣/
2021/03/24	26	31.07	12	31.50	32.15	14	3,454	0.41%
2021/03/23	5	29.05	0	0.00	29.25	5	3,094	0.16%
2021/03/17	0	0.00	4	29.50	29.50	-4	3,248	-0.12%
2021/03/16	3.1	29.36	1	29.50	29.10	2.1	3,275	0.06%
2021/03/15	3	28.90	1	29.30	29.20	2	3,270	0.06%
2021/03/12	9	29.21	0	0.00	29.00	9	3,280	0.27%
2021/03/11	0	0.00	1	28.70	28.50	-1	3,275	-0.03%
2021/03/10	2	28.60	0	0.00	28.20	2	3,348	0.06%
2021/03/09	0	0.00	9	28.19	28.55	-9	3,418	-0.26%
2021/03/08	7	28.89	7	28.38	28.10	0	3,418	0.00%
2021/03/05	0	0.00	1	28.05	28.00	-1	3,424	-0.03%
2021/03/04	2	27.80	0.2	28.10	27.70	1.8	3,486	0.05%
2021/03/03	4	27.93	2	28.20	28.15	2	3,464	0.06%
2021/02/26	0	0.00	1	28.85	29.00	-1	3,409	-0.03%
2021/02/25	5	29.30	0	0.00	29.25	5	3,401	0.15%
2021/02/24	0	0.00	1	30.15	29.50	-1	3,446	-0.03%
2021/02/23	4	29.09	3.2	29.39	29.25	0.8	3,357	0.02%
2021/02/22	22	30.74	9	30.07	29.65	13	3,310	0.39%
2021/02/19	0.3	30.05	14	29.78	30.05	-13.8	3,051	-0.45%
2021/02/18	4	26.40	34	26.36	27.35	-30	2,830	-1.06%
2021/02/17	1	25.65	7	25.89	25.85	-6	2,759	-0.22%
2021/02/05	0	0.00	3	25.80	25.55	-3	2,725	-0.11%
2021/02/04	19	27.10	28	26.81	25.85	-9	2,714	-0.33%
2021/02/03	9.1	25.51	14	26.01	25.70	-4.9	2,564	-0.19%
2021/02/02	0.2	24.95	0	0.00	25.10	0.2	2,504	0.01%
2021/02/01	1	24.50	0	0.00	24.75	1	2,505	0.04%
2021/01/29	1	25.00	8	25.41	24.50	-7	2,499	-0.28%
2021/01/27	15	26.70	3	26.88	26.25	12	2,432	0.49%
2021/01/26	1	26.10	1	26.10	26.10	0	2,303	0.00%
2021/01/25	3	24.88	5	25.40	25.00	-2	2,126	-0.09%
2021/01/19	0	0.00	1	24.40	24.00	-1	1,971	-0.05%
2021/01/15	0	0.00	2	23.45	23.45	-2	1,958	-0.10%
2021/01/13	2	23.70	0	0.00	23.60	2	1,970	0.10%
2021/01/11	2	24.00	0	0.00	23.90	2	1,977	0.10%
2021/01/07	6	23.97	0	0.00	23.85	6	2,028	0.30%
2021/01/05	7	24.14	0	0.00	24.20	7	2,069	0.34%
2020/12/31	3	24.00	0	0.00	23.95	3	2,230	0.13%
2020/12/30	17	24.38	0	0.00	24.40	17	2,225	0.76%
2020/12/24	8	24.65	0	0.00	24.40	8	2,206	0.36%
2020/12/22	0	0.00	10	23.45	23.05	-10	2,146	-0.47%
2020/12/21	0	0.00	0.1	23.50	23.45	-0.1	2,147	-0.01%
2020/12/18	5	24.30	0	0.00	24.15	5	2,122	0.24%
2020/12/17	0	0.00	1	24.25	24.35	-1	2,135	-0.05%
2020/12/16	0	0.00	1	24.85	24.50	-1	2,145	-0.05%
2020/12/15	2	24.50	0	0.00	24.00	2	2,143	0.09%
2020/12/14	4	25.25	47	25.26	24.85	-43	2,125	-2.02%
2020/12/11	16	25.44	46	25.18	25.60	-30	2,058	-1.46%
2020/12/10	2	25.00	41	24.96	25.45	-39	1,989	-1.96%
2020/12/09	0	0.00	10	24.89	24.80	-10	1,961	-0.51%
2020/12/08	27	24.72	2	24.65	24.70	25	2,000	1.25%
2020/12/07	14	24.75	25	25.07	24.00	-11	2,036	-0.54%
2020/12/04	21	25.19	12	25.39	24.90	9	2,036	0.44%
2020/12/03	26	24.83	20	25.14	25.05	6	2,031	0.30%
2020/12/02	5	24.15	0	0.00	24.30	5	2,092	0.24%
2020/12/01	54	24.35	14	24.66	24.35	40	2,124	1.88%
2020/11/30	62	24.23	8	23.65	24.45	54	2,128	2.54%
2020/11/27	2	22.55	0	0.00	22.70	2	2,097	0.10%
2020/11/24	3	22.87	0	0.00	22.75	3	2,209	0.14%
2020/11/23	3	23.28	0	0.00	23.35	3	2,259	0.13%
2020/11/12	11	22.46	0	0.00	22.25	11	2,423	0.45%
2020/11/09	0	0.00	0.2	22.20	22.20	-0.2	2,547	-0.01%
2020/11/04	0	0.00	28	23.25	22.60	-28	2,710	-1.03%
2020/11/03	39	23.21	11.1	23.60	23.05	27.9	2,685	1.04%
2020/10/22	2	23.70	0	0.00	24.00	2	2,790	0.07%
2020/10/20	0	0.00	1	23.90	24.05	-1	2,817	-0.04%
2020/10/19	2	24.25	0	0.00	24.25	2	2,809	0.07%
2020/10/16	6	25.15	2	25.20	24.55	4	2,807	0.14%
2020/10/14	1	25.45	0	0.00	25.30	1	2,768	0.04%
2020/10/12	4	25.98	3	25.95	25.85	1	2,838	0.04%
2020/10/07	1	25.00	0	0.00	24.85	1	2,688	0.04%
2020/10/06	0	0.00	1	25.10	25.05	-1	2,687	-0.04%
2020/09/28	5	23.90	0	0.00	24.05	5	2,845	0.18%
2020/09/23	0	0.00	1.1	24.38	24.20	-1.1	2,837	-0.04%
2020/09/16	0	0.00	3	25.10	25.30	-3	2,745	-0.11%
2020/09/15	0	0.00	13	25.43	25.50	-13	2,729	-0.48%
2020/09/11	0	0.00	11	24.83	24.75	-11	2,637	-0.42%
2020/09/10	6	25.83	16	25.53	25.75	-10	2,607	-0.38%
2020/09/09	3	25.22	1	24.90	25.05	2	2,541	0.08%
2020/09/08	7	25.23	86	24.90	25.35	-79	2,528	-3.12%
2020/09/07	10	25.63	121	25.00	24.20	-111	2,469	-4.49%	大賣/鉅額交易
2020/09/04	2	23.88	200	23.75	24.45	-198	2,353	-8.41%	大賣/鉅額交易
2020/09/03	41	23.64	0	0.00	23.55	41	2,321	1.77%
2020/09/02	50	22.81	1	23.40	23.75	49	2,322	2.11%
2020/08/28	1	22.70	0	0.00	22.85	1	2,311	0.04%
2020/08/27	41	22.26	2	22.75	22.75	39	2,247	1.74%
2020/08/26	83	21.94	0	0.00	21.70	83	2,208	3.76%
2020/08/25	65	21.05	0	0.00	21.70	65	2,216	2.93%
2020/08/24	77	21.16	2	20.75	20.75	75	2,169	3.46%
2020/08/21	40	20.12	0	0.00	20.65	40	2,152	1.86%
2020/08/20	5	20.35	0	0.00	19.35	5	2,123	0.24%
2020/08/17	0	0.00	2	21.00	20.80	-2	2,074	-0.10%
2020/08/13	2	20.75	13	20.55	21.20	-11	2,036	-0.54%
2020/08/12	5	19.72	3	19.68	20.00	2	1,918	0.10%
2020/08/11	8	19.15	8	19.19	19.30	0	1,875	0.00%
2020/08/10	10	19.35	0	0.00	18.65	10	1,795	0.56%
2020/08/07	0	0.00	1.2	18.63	18.65	-1.2	1,724	-0.07%
2020/08/06	1	18.15	20	18.32	18.05	-19	1,726	-1.10%
2020/08/05	7	17.88	2	18.15	17.80	5	1,703	0.29%
2020/08/04	4	17.75	1	17.50	18.00	3	1,699	0.18%
2020/08/03	2	17.35	3	17.38	17.40	-1	1,833	-0.05%
2020/07/31	4	17.00	0	0.00	17.10	4	1,849	0.22%
2020/07/27	0	0.00	3	17.60	17.00	-3	1,864	-0.16%
2020/07/21	0	0.00	2	17.00	17.00	-2	1,833	-0.11%
2020/07/17	1	17.65	0	0.00	17.20	1	1,813	0.06%
2020/07/16	5	17.05	0	0.00	17.70	5	1,722	0.29%
2020/07/14	5	16.90	0	0.00	17.35	5	1,780	0.28%
2020/07/10	10	16.90	2	16.75	16.90	8	1,776	0.45%
2020/07/09	31	17.16	1	17.10	17.05	30	1,764	1.70%
2020/07/07	0	0.00	0.1	17.10	17.20	-0.1	1,673	-0.01%
2020/07/03	1	15.85	2	15.75	15.85	-1	1,574	-0.06%
2020/07/02	1	15.80	2	15.68	15.80	-1	1,569	-0.06%
2020/07/01	3	16.13	0	0.00	16.10	3	1,556	0.19%
2020/06/10	0	0.00	2	16.40	16.00	-2	1,405	-0.14%
2020/06/05	0	0.00	1	16.70	16.50	-1	1,290	-0.08%
2020/06/01	0	0.00	4	16.75	17.00	-4	1,279	-0.31%
2020/05/25	5	16.40	1	16.45	16.30	4	1,168	0.34%
2020/05/20	0	0.00	1	16.15	16.30	-1	1,078	-0.09%
2020/05/14	1	15.20	0	0.00	15.20	1	1,011	0.10%
2020/05/13	0	0.00	1.1	15.59	15.50	-1.1	996	-0.11%
2020/05/12	0	0.00	1	15.90	15.95	-1	983	-0.10%
2020/05/11	4	16.05	2	15.95	16.10	2	969	0.21%
2020/05/08	1	16.20	2	16.30	15.95	-1	925	-0.11%
2020/05/07	2	15.20	0	0.00	15.40	2	754	0.27%
2020/05/05	2	14.85	0	0.00	14.55	2	717	0.28%
2020/04/30	0	0.00	2	14.30	14.15	-2	687	-0.29%
2020/04/21	2	13.90	2	13.45	13.45	0	690	0.00%
2020/04/17	0	0.00	3	14.05	13.85	-3	706	-0.42%
2020/04/09	3	13.00	0	0.00	12.90	3	677	0.44%
2020/04/06	0	12.15	0	0.00	12.10	0	755	0.00%
2020/03/16	0	0.00	1	12.15	11.70	-1	1,131	-0.09%
2020/03/13	2	11.45	2	11.83	12.00	0	1,127	0.00%
2020/03/10	0	0.00	1	12.40	12.40	-1	1,092	-0.09%
2020/03/09	3	12.47	1	12.65	12.20	2	1,085	0.18%
2020/02/27	0	0.00	1	12.95	12.55	-1	1,019	-0.10%
2020/02/26	0	0.00	1	12.90	12.85	-1	1,017	-0.10%
2020/02/24	0	0.00	53	12.59	12.60	-53	1,009	-5.25%
2020/02/20	0	0.00	1	12.95	12.80	-1	1,037	-0.10%
2020/02/19	0	0.00	2	12.88	12.85	-2	1,056	-0.19%
2020/02/18	2	12.70	2	12.80	12.70	0	1,065	0.00%
2020/02/17	1	12.60	0	0.00	12.65	1	1,067	0.09%
2020/02/13	4	12.60	0	0.00	12.50	4	1,071	0.37%
2020/02/11	0	0.00	2	12.75	12.60	-2	1,069	-0.19%
2020/02/10	0	0.00	1	12.40	12.60	-1	1,080	-0.09%
2020/02/07	2	12.70	4	12.81	12.50	-2	1,082	-0.18%
2020/02/06	6	12.97	1	12.85	13.00	5	1,084	0.46%
2020/02/03	14	11.80	14	12.10	12.05	0	1,104	0.00%
2020/01/30	53	12.94	0	0.00	12.85	53	1,085	4.88%
2020/01/14	0	0.00	3	14.62	14.45	-3	1,076	-0.28%
2020/01/13	0	0.00	13	14.44	14.70	-13	1,062	-1.22%
2020/01/10	11	13.84	0	0.00	13.85	11	1,033	1.06%
2020/01/09	0	0.00	1	13.70	13.65	-1	1,021	-0.10%
2020/01/03	4	14.19	0	0.00	13.75	4	973	0.41%
2020/01/02	2	14.75	0	0.00	14.40	2	948	0.21%
2019/12/31	0	0.00	5	14.50	14.30	-5	924	-0.54%
2019/12/30	0	0.00	1	14.95	14.90	-1	880	-0.11%
2019/12/27	7	15.38	3	15.43	15.25	4	852	0.47%
2019/12/26	5	15.05	17	14.99	15.30	-12	700	-1.71%
2019/12/25	10	14.99	7.3	14.92	15.05	2.7	612	0.43%
2019/11/15	2	12.95	2	13.10	13.00	0	349	0.00%
2019/11/11	1	12.90	0	0.00	12.75	1	319	0.31%
2019/11/07	5	13.25	5.5	12.95	13.00	-0.5	312	-0.17%
2019/10/23	0	0.00	3	12.30	12.25	-3	250	-1.20%
2019/10/22	3	12.40	0	0.00	12.30	3	245	1.22%
2019/10/02	0	0.00	10	11.63	11.65	-10	308	-3.24%
2019/09/23	0	0.00	6.2	11.85	11.95	-6.2	347	-1.79%
2019/08/27	0	0.00	0	11.35	11.35	0	300	0.00%
2019/08/21	0	0.00	0	11.50	11.50	0	297	0.00%
2019/08/14	7	11.40	0	0.00	11.35	7	303	2.31%
2019/07/17	0	0.00	5	12.20	12.20	-5	394	-1.27%
2019/07/01	0	0.00	30	10.32	10.40	-30	292	-10.26%
2019/05/31	0	0.00	0	10.50	10.60	0	322	0.00%
2019/05/23	0	0.00	13	10.55	10.55	-13	324	-4.01%
2019/05/13	0	0.00	37	10.81	10.65	-37	349	-10.59%
2019/05/02	0	0.00	7	10.90	10.95	-7	327	-2.13%
2019/04/30	0	0.00	7	10.90	10.85	-7	328	-2.13%
2019/04/29	0	0.00	10	11.10	11.05	-10	329	-3.03%
2019/04/25	2	11.40	0	0.00	11.30	2	318	0.63%
2019/04/24	0	0.00	10	10.95	11.40	-10	278	-3.58%
2019/04/23	0	0.00	20	10.45	10.45	-20	207	-9.65%
2019/04/18	0	0.00	30	10.50	10.50	-30	210	-14.24%
2019/04/10	0	0.00	2.5	10.60	10.70	-2.5	226	-1.10%
2019/04/03	0	10.50	27	10.50	10.55	-27	226	-11.91%
2019/03/05	0	0.00	2	10.80	10.80	-2	433	-0.46%
2019/02/25	2	10.80	0	0.00	10.80	2	433	0.46%
2019/02/12	0	0.00	3	10.55	10.60	-3	411	-0.73%
2019/01/30	3	10.52	1	10.55	10.50	2	412	0.48%
2019/01/28	0	0.00	15	10.55	10.60	-15	408	-3.67%
2019/01/25	0	0.00	1	10.55	10.60	-1	407	-0.25%
2019/01/24	0	0.00	1	10.55	10.55	-1	404	-0.25%
2019/01/21	3	10.33	0	0.00	10.35	3	398	0.75%
2019/01/03	0	0.00	2	10.40	10.50	-2	381	-0.52%
2018/12/20	0	0.00	30	10.30	10.25	-30	384	-7.80%
2018/12/18	0	0.00	1.1	10.24	10.30	-1.1	400	-0.28%
2018/12/13	2	11.00	0	0.00	10.85	2	382	0.52%
2018/12/11	0	0.00	17	10.45	10.45	-17	198	-8.56%
2018/10/08	0	0.00	31	11.52	11.35	-31	518	-5.98%
2018/09/07	0	0.00	37	12.70	12.50	-37	632	-5.85%
2018/09/05	0	0.00	2	12.95	12.85	-2	679	-0.29%
2018/08/31	0	0.00	73	12.82	12.85	-73	666	-10.96%
2018/08/22	0	0.00	20	13.00	12.90	-20	671	-2.98%
2018/08/20	1	13.30	0	0.00	13.15	1	664	0.15%
2018/06/22	0	0.00	1	12.85	12.85	-1	488	-0.20%
2018/06/21	1	13.55	1	13.30	13.00	0	486	0.00%
2018/06/14	1	12.90	0	0.00	12.80	1	453	0.22%
2018/06/13	0	0.00	10	13.10	13.00	-10	425	-2.35%
2018/05/24	0	0.00	1	11.30	11.30	-1	576	-0.17%
2018/05/16	2	11.15	0	0.00	11.15	2	581	0.34%
2018/05/15	1	11.15	0	0.00	11.15	1	582	0.17%
2018/05/11	0	0.00	3	11.90	12.00	-3	584	-0.51%
2018/05/07	0	0.00	2	12.80	12.80	-2	571	-0.35%
2018/04/12	10	13.00	0	0.00	13.15	10	601	1.66%
2018/03/31	0	0.00	2	13.80	13.80	-2	743	-0.27%
2018/03/22	10	13.90	0	0.00	13.90	10	736	1.36%
2018/03/16	0	0.00	2	14.10	14.05	-2	702	-0.28%
2018/03/14	4	14.24	3	14.30	14.30	1	632	0.16%
2018/03/06	0	13.85	0	0.00	12.75	0	525	0.00%
2018/02/12	0	0.00	1	12.60	12.75	-1	594	-0.17%
2018/02/06	2	12.90	0	0.00	12.45	2	604	0.33%
2018/01/19	0	0.00	1	14.05	13.95	-1	746	-0.13%
2018/01/11	0	0.00	3	13.80	13.90	-3	811	-0.37%
2018/01/08	0	0.00	10	14.40	14.30	-10	820	-1.22%
2018/01/04	10	14.40	7	14.42	14.45	3	829	0.36%
2018/01/03	7	14.59	1	14.50	14.50	6	826	0.73%
2018/01/02	4	14.94	22	15.00	14.65	-18	814	-2.21%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析