上福 (6128)-富邦-建國券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.35
漲跌
▼0.40
漲幅
-1.03%
成交量
476張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	38.20	0	0.00	38.35	0	611	0.00%
2024/04/25	1.1	38.81	0	0.00	38.75	1.1	604	0.18%
2024/04/24	0.1	38.50	2.2	38.89	38.90	-2.1	604	-0.35%
2024/04/23	1	38.50	0.1	38.05	38.50	0.9	603	0.15%
2024/04/22	0	0.00	1.1	37.71	37.85	-1.1	599	-0.18%
2024/04/19	2.1	37.02	0	0.00	37.20	2.1	593	0.36%
2024/04/18	4.1	38.36	0	0.00	38.20	4.1	577	0.72%
2024/04/17	1	42.00	0.1	42.05	41.85	0.9	548	0.17%
2024/04/16	3.1	41.38	0	0.00	41.25	3.1	528	0.58%
2024/04/15	3.1	42.22	1	42.45	42.30	2.1	503	0.41%
2024/04/12	4	43.06	0.1	42.80	42.55	3.9	488	0.81%
2024/04/11	0.1	41.95	1	41.90	41.95	-0.9	469	-0.20%
2024/04/10	0.1	42.50	1	42.00	42.25	-0.9	461	-0.19%
2024/04/09	3	42.72	1	42.90	42.70	2	442	0.45%
2024/04/03	1	41.85	0	0.00	41.85	1	406	0.25%
2024/04/02	4	41.29	0	0.00	41.65	4	397	1.01%
2024/04/01	5	40.53	0	0.00	40.90	5	382	1.31%
2024/03/28	1	40.90	2	41.00	40.85	-1	355	-0.28%
2024/03/22	1	39.30	0	0.00	39.15	1	307	0.33%
2024/03/21	3	39.92	27	39.05	39.95	-24	296	-8.09%
2024/03/19	2	38.75	1	38.95	38.95	1	258	0.39%
2024/03/18	0	0.00	0.1	38.04	38.70	-0.1	246	-0.02%
2024/03/15	30	38.72	19	38.35	38.00	11	205	5.35%
2024/02/20	0	0.00	1	34.05	34.35	-1	103	-0.97%
2024/02/05	0	0.00	1	33.70	33.90	-1	102	-0.97%
2024/01/10	0	0.00	3	34.13	33.95	-3	112	-2.66%
2024/01/08	0	0.00	1	34.75	34.75	-1	114	-0.88%
2023/12/11	3	34.75	0	0.00	34.60	3	200	1.50%
2023/11/17	1	34.50	0	0.00	34.65	1	232	0.43%
2023/10/12	0	0.00	2	34.65	34.50	-2	365	-0.55%
2023/10/11	0	0.00	1	34.20	34.00	-1	365	-0.27%
2023/10/06	1	35.00	0	0.00	34.65	1	364	0.27%
2023/10/05	2	35.60	0	0.00	35.05	2	361	0.55%
2023/10/04	0	0.00	1	35.15	35.15	-1	362	-0.28%
2023/10/03	0	0.00	1	35.10	35.45	-1	361	-0.28%
2023/10/02	8	36.36	1	35.80	35.50	7	358	1.95%
2023/09/27	0	0.00	1	34.30	34.00	-1	312	-0.32%
2023/09/21	0	0.00	1	33.10	33.05	-1	320	-0.31%
2023/09/19	0	0.00	1	33.55	33.50	-1	325	-0.31%
2023/09/13	0	0.00	1	33.15	33.30	-1	341	-0.29%
2023/09/12	1	33.25	0	0.00	33.25	1	344	0.29%
2023/08/30	1	33.70	0	0.00	34.00	1	372	0.27%
2023/08/22	0	0.00	2	34.15	34.60	-2	345	-0.58%
2023/08/21	1	32.40	0	0.00	32.65	1	332	0.30%
2023/08/14	2	32.38	0	0.00	32.50	2	336	0.60%
2023/08/02	0	0.00	1	33.45	33.55	-1	353	-0.28%
2023/07/31	0	0.00	5	33.41	33.40	-5	350	-1.43%
2023/07/28	0	0.00	10	33.39	33.60	-10	348	-2.87%
2023/07/26	10	34.15	0	0.00	33.80	10	345	2.90%
2023/07/24	3	35.10	13	34.58	34.50	-10	340	-2.94%
2023/07/20	15	35.90	1	35.80	35.95	14	331	4.23%
2023/07/19	1	33.90	8	33.94	34.40	-7	276	-2.53%
2023/07/10	1	31.80	1	31.85	31.80	0	269	0.00%
2023/07/07	1	32.15	0	0.00	32.15	1	269	0.37%
2023/07/06	2	32.90	0	0.00	32.75	2	267	0.75%
2023/07/05	1	35.60	1	35.60	35.60	0	263	0.00%
2023/07/04	1	35.45	0	0.00	35.80	1	262	0.38%
2023/06/28	2	34.63	0	0.00	34.65	2	306	0.65%
2023/06/27	3	34.77	0	0.00	34.70	3	322	0.93%
2023/06/19	1	36.15	1	35.95	35.85	0	342	0.00%
2023/06/14	0	0.00	1	35.20	35.10	-1	329	-0.30%
2023/06/13	1	34.70	0	0.00	34.70	1	332	0.30%
2023/06/12	1	34.75	0	0.00	34.70	1	333	0.30%
2023/06/09	1	34.95	0	0.00	34.95	1	333	0.30%
2023/06/08	0	0.00	1	35.35	35.30	-1	330	-0.30%
2023/06/01	0	0.00	1	34.55	34.40	-1	334	-0.30%
2023/05/31	0	0.00	1	34.45	34.40	-1	338	-0.30%
2023/05/29	1	34.15	0	0.00	34.25	1	362	0.28%
2023/05/25	1	34.25	0	0.00	34.35	1	371	0.27%
2023/05/15	2	33.85	0	0.00	33.75	2	392	0.51%
2023/05/12	1	33.00	0	0.00	33.00	1	391	0.26%
2023/05/11	2	31.75	3	31.70	31.75	-1	393	-0.25%
2023/05/02	2	33.65	0	0.00	33.65	2	376	0.53%
2023/04/28	0	0.00	2	33.60	33.65	-2	376	-0.53%
2023/04/13	5	35.30	0	0.00	35.00	5	362	1.38%
2023/03/31	0	0.00	1	35.90	36.10	-1	330	-0.30%
2023/03/27	1	32.20	0	0.00	33.95	1	261	0.38%
2023/03/24	2	32.58	2	32.65	32.55	0	250	0.00%
2023/03/23	1	32.80	0	0.00	32.85	1	248	0.40%
2023/03/22	1	33.10	0	0.00	33.15	1	245	0.41%
2023/03/21	0	0.00	1	34.20	34.25	-1	233	-0.43%
2023/03/16	3	33.00	0	0.00	33.00	3	229	1.31%
2023/03/14	0	0.00	2	33.40	33.70	-2	220	-0.91%
2023/03/09	0	0.00	8	34.65	34.65	-8	211	-3.78%
2023/02/16	0	0.00	0	32.70	32.80	0	131	-0.01%
2022/12/12	1	29.50	0	0.00	29.45	1	75	1.33%
2022/11/21	1	29.25	0	0.00	29.35	1	72	1.38%
2022/11/10	1	27.70	1	27.95	27.90	0	62	0.00%
2022/09/27	1	28.40	1	28.75	28.75	0	90	0.00%
2022/09/26	0	0.00	3	28.63	28.55	-3	106	-2.83%
2022/09/19	0	0.00	1	29.50	29.60	-1	120	-0.83%
2022/09/16	0	0.00	4	29.55	29.75	-4	120	-3.33%
2022/09/15	0	0.00	2	29.55	29.55	-2	120	-1.66%
2022/09/07	0	0.00	3	29.10	29.15	-3	126	-2.37%
2022/09/06	0	0.00	1	29.35	29.35	-1	130	-0.77%
2022/09/05	1	29.10	0	0.00	29.30	1	136	0.73%
2022/08/23	0	0.00	2	29.60	29.50	-2	184	-1.08%
2022/08/10	1	29.10	0	0.00	29.20	1	178	0.56%
2022/08/09	1	29.05	0	0.00	29.25	1	179	0.56%
2022/08/05	1	29.30	0	0.00	29.40	1	181	0.55%
2022/08/04	0	0.00	5	29.06	29.05	-5	198	-2.53%
2022/08/02	1	30.05	0	0.00	30.00	1	207	0.48%
2022/08/01	2	30.10	0	0.00	30.10	2	209	0.95%
2022/07/29	2	29.40	0	0.00	29.40	2	208	0.96%
2022/07/27	1	28.60	0	0.00	28.80	1	207	0.48%
2022/07/25	1	27.90	0	0.00	28.50	1	207	0.48%
2022/07/20	2	28.05	0	0.00	28.05	2	206	0.97%
2022/07/08	1	27.50	0	0.00	27.65	1	217	0.46%
2022/07/07	0	0.00	2	27.00	27.30	-2	222	-0.90%
2022/07/05	0	28.65	0	0.00	27.35	0	239	0.01%
2022/06/20	1	30.55	0	0.00	30.55	1	206	0.48%
2022/06/14	2	31.30	10	31.26	31.30	-8	196	-4.08%
2022/06/13	10	31.55	1	32.10	31.90	9	189	4.74%
2022/06/10	0	0.00	1	32.25	32.00	-1	180	-0.55%
2022/06/08	0	0.00	1	30.90	30.45	-1	147	-0.68%
2022/06/07	0	0.00	3	30.77	30.75	-3	146	-2.04%
2022/06/06	5	30.90	0	0.00	30.50	5	146	3.42%
2022/05/30	0	0.00	4	30.35	30.15	-4	143	-2.79%
2022/05/24	0	0.00	1	30.05	29.70	-1	143	-0.70%
2022/05/20	0	0.00	1	30.00	29.90	-1	143	-0.70%
2022/05/19	0	0.00	8	29.90	29.90	-8	144	-5.55%
2022/05/12	2	30.38	0	0.00	29.55	2	139	1.44%
2022/05/05	0	0.00	4	31.20	31.00	-4	109	-3.64%
2022/05/04	0	0.00	2	30.80	30.70	-2	108	-1.85%
2022/04/28	0	0.00	3	30.20	30.50	-3	109	-2.74%
2022/02/24	0	0.00	2	27.55	27.50	-2	94	-2.12%
2022/02/22	9	27.70	0	0.00	27.85	9	101	8.90%
2022/02/11	0	0.00	1	27.90	27.95	-1	124	-0.80%
2022/01/17	0	0.00	1	28.30	28.25	-1	146	-0.68%
2022/01/11	2	28.10	0	0.00	28.25	2	149	1.34%
2021/12/29	1	28.65	1	28.90	28.80	0	147	0.00%
2021/12/28	1	28.60	0	0.00	28.65	1	146	0.68%
2021/12/27	1	28.70	0	0.00	28.70	1	145	0.69%
2021/12/23	1	28.85	0	0.00	28.80	1	146	0.68%
2021/12/22	0	0.00	1	29.15	28.90	-1	146	-0.68%
2021/12/20	1	28.55	0	0.00	28.50	1	145	0.69%
2021/12/08	0	0.00	1	29.75	29.70	-1	135	-0.74%
2021/12/03	1	29.15	1	29.20	29.20	0	126	0.00%
2021/11/18	0	0.00	2	28.90	29.10	-2	110	-1.82%
2021/11/17	1	28.85	0	0.00	29.15	1	107	0.93%
2021/11/16	0	0.00	1	29.25	29.05	-1	103	-0.96%
2021/11/15	1	28.65	0	0.00	28.80	1	100	1.00%
2021/11/05	1	26.85	0	0.00	27.10	1	80	1.24%
2021/11/03	1	26.65	0	0.00	26.65	1	76	1.30%
2021/09/17	1	25.00	0	0.00	25.05	1	72	1.37%
2021/07/13	0	0.00	0.1	25.10	25.10	-0.1	114	-0.08%
2021/07/09	0	0.00	0.1	25.10	25.05	-0.1	115	-0.09%
2021/07/07	1	24.90	0	0.00	25.00	1	116	0.86%
2021/07/02	1	24.80	0	0.00	24.95	1	121	0.82%
2021/07/01	2	24.83	0	0.00	24.80	2	121	1.65%
2021/06/30	3	24.90	0	0.00	25.00	3	121	2.47%
2021/06/29	1	24.95	0	0.00	25.00	1	122	0.82%
2021/06/25	1	25.05	0	0.00	25.00	1	123	0.81%
2021/05/25	0	0.00	10	24.89	24.95	-10	140	-7.13%
2021/05/24	0	24.65	0	0.00	24.75	0	145	0.03%
2021/05/20	10	24.48	0	0.00	24.50	10	148	6.75%
2021/04/28	0	26.50	0	0.00	26.30	0	132	0.03%
2021/04/27	0	26.85	0	0.00	26.15	0	130	0.03%
2021/04/22	1	26.30	0	0.00	26.20	1	123	0.81%
2021/04/09	0	27.15	0	0.00	27.15	0	99	0.04%
2021/03/31	1	27.00	0	0.00	27.15	1	98	1.01%
2021/03/22	0	27.76	0	0.00	27.30	0	118	0.03%
2020/12/21	1	27.60	0	0.00	27.35	1	109	0.91%
2020/06/30	0	0.00	20	30.36	30.35	-20	94	-21.13%
2020/06/04	0	0.00	1	29.65	29.60	-1	116	-0.86%
2020/06/02	0	0.00	4	29.40	29.50	-4	116	-3.43%
2020/05/12	0	0.00	10	28.83	28.85	-10	109	-9.17%
2020/05/08	0	0.00	4	28.90	29.25	-4	106	-3.76%
2020/03/16	0	0.00	1	25.30	25.35	-1	92	-1.08%
2020/02/07	1	29.45	0	0.00	29.50	1	75	1.33%
2020/01/30	3	29.67	0	0.00	29.00	3	68	4.40%
2020/01/13	0	0.00	10	30.52	30.50	-10	61	-16.21%
2020/01/08	2	30.60	0	0.00	30.60	2	61	3.26%
2019/12/17	0	0.00	0.1	30.70	30.55	-0.1	68	-0.14%
2019/11/21	0	0.00	10	30.88	30.85	-10	50	-19.67%
2019/10/28	0	0.00	10	31.04	31.10	-10	64	-15.53%
2019/10/15	0	0.00	2	30.80	31.15	-2	81	-2.45%
2019/10/01	2	32.60	0	0.00	31.80	2	84	2.37%
2019/09/12	0	0.00	8	31.89	31.90	-8	78	-10.17%
2019/09/11	0	0.00	12	31.82	31.60	-12	79	-15.16%
2019/08/13	0	0.00	10	31.50	31.70	-10	93	-10.75%
2019/08/12	0	0.00	45	31.19	31.50	-45	93	-48.33%
2019/08/02	0	0.00	5	31.50	31.50	-5	85	-5.83%
2019/07/24	0	0.00	10	35.43	35.15	-10	83	-11.97%
2019/07/23	0	0.00	17	35.32	35.40	-17	75	-22.43%
2019/07/18	0	0.00	2	35.00	35.15	-2	75	-2.63%
2019/07/12	0	0.00	4	34.90	34.75	-4	81	-4.90%
2019/07/11	0	0.00	16	34.93	34.90	-16	83	-19.15%
2019/06/24	0	0.00	1	35.20	35.00	-1	93	-1.07%
2019/06/20	0	0.00	17	35.07	35.00	-17	102	-16.58%
2019/05/31	0	0.00	4	35.00	35.00	-4	116	-3.42%
2019/05/22	0	0.00	6	35.00	34.90	-6	126	-4.75%
2019/05/14	0	0.00	6	34.60	35.05	-6	131	-4.57%
2019/04/25	0	0.00	10	35.50	35.65	-10	140	-7.10%
2019/04/24	2	35.85	1	35.50	35.60	1	140	0.71%
2019/04/22	1	35.85	0	0.00	35.40	1	139	0.72%
2019/04/19	9	34.57	0	0.00	34.80	9	135	6.62%
2019/03/27	0	0.00	2	37.00	35.90	-2	121	-1.64%
2019/03/25	1	34.50	0	0.00	35.00	1	112	0.89%
2019/03/18	0	0.00	1	33.75	33.80	-1	96	-1.03%
2019/03/14	0	0.00	3	33.80	33.80	-3	93	-3.22%
2019/03/12	0	0.00	3	33.73	33.65	-3	93	-3.22%
2019/03/07	2	32.58	0	0.00	32.45	2	92	2.16%
2019/03/05	6	35.08	0	0.00	34.55	6	87	6.83%
2019/02/13	0	0.00	1	32.10	32.00	-1	71	-1.39%
2019/01/17	1	31.05	0	0.00	31.90	1	71	1.41%
2019/01/11	0	0.00	1	28.80	28.70	-1	63	-1.56%
2019/01/07	1	28.60	0	0.00	28.60	1	63	1.59%
2018/11/19	0	0.00	2	29.75	27.80	-2	85	-2.33%
2018/10/23	0	0.00	3	28.75	28.70	-3	144	-2.08%
2018/09/21	4	31.69	0	0.00	31.65	4	165	2.42%
2018/08/14	0	0.00	1	30.50	31.80	-1	188	-0.53%
2018/07/17	0	0.00	1	35.35	35.35	-1	283	-0.35%
2018/06/22	1	36.85	0	0.00	36.85	1	474	0.21%
2018/06/21	1	37.60	1	37.10	37.10	0	474	0.00%
2018/06/20	0	0.00	1	36.70	36.70	-1	468	-0.21%
2018/06/15	5.3	36.97	0	0.00	37.10	5.3	470	1.13%
2018/06/11	0.1	37.00	0	0.00	36.90	0.1	482	0.03%
2018/06/07	0.2	37.05	0	0.00	37.10	0.2	493	0.04%
2018/06/06	0.3	37.00	0	0.00	36.95	0.3	510	0.05%
2018/05/29	5	36.85	0	0.00	36.90	5	520	0.96%
2018/05/25	15	37.50	0	0.00	37.45	15	530	2.83%
2018/05/24	5	37.50	0	0.00	37.50	5	530	0.94%
2018/05/21	8	37.10	0	0.00	37.20	8	527	1.52%
2018/05/17	2	37.60	0	0.00	37.50	2	527	0.38%
2018/05/16	11	37.72	0	0.00	37.50	11	526	2.09%
2018/05/15	6	37.75	0	0.00	37.75	6	521	1.15%
2018/05/14	0	0.00	2	38.60	39.05	-2	500	-0.40%
2018/05/08	2	39.80	0	0.00	39.95	2	481	0.42%
2018/05/07	3	41.43	0	0.00	41.20	3	475	0.63%
2018/05/04	1	39.70	0	0.00	40.20	1	456	0.22%
2018/04/19	0	0.00	1	37.15	37.30	-1	395	-0.25%
2018/04/16	1	37.20	3	37.22	37.10	-2	364	-0.55%
2018/04/12	3	38.78	0	0.00	38.15	3	312	0.96%
2018/04/10	1	40.50	1	39.95	39.50	0	300	0.00%
2018/03/30	1	38.10	0	0.00	38.10	1	249	0.40%
2018/03/22	0	0.00	1	40.15	39.80	-1	188	-0.53%
2018/03/19	10	39.78	0	0.00	39.95	10	184	5.43%
2018/03/14	0	0.00	20	40.73	40.65	-20	164	-12.12%
2018/03/13	0	0.00	13.2	41.05	41.20	-13.2	158	-8.32%
2018/03/12	2	43.60	5	42.77	42.10	-3	151	-1.99%
2018/03/07	0	0.00	1	41.65	41.70	-1	123	-0.81%
2018/03/02	5	42.20	0	0.00	41.50	5	117	4.26%
2018/03/01	1	42.50	0	0.00	42.20	1	111	0.89%
2018/02/26	3	41.00	0	0.00	41.20	3	95	3.13%
2018/02/08	0	0.00	1	40.40	40.40	-1	83	-1.20%
2018/02/07	5	39.58	0	0.00	39.55	5	80	6.18%
2018/02/06	3	39.03	0	0.00	38.75	3	83	3.61%
2018/01/04	5	38.88	0	0.00	38.60	5	52	9.51%