• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    179張
  • 產業
    上櫃 資訊服務類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊達 (6140)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26325.55325.6725.4506780.00%
2024/12/20526.48525.9325.6006720.00%
2024/12/17625.79625.4025.3006580.00%
2024/12/121928.271928.4227.3006130.00%
2024/12/11429.36429.4128.3005530.00%
2024/12/10328.23328.6029.0004040.00%
2024/12/06926.081726.0026.50-8257-3.11%
2024/11/1500.000.123.0023.10-0.1190-0.04%
2024/11/14123.25523.0022.75-4193-2.07%
2024/11/13124.2000.0024.1511860.54%
2024/11/08125.1500.0025.0011960.51%
2024/11/06225.1500.0025.2021991.00%
2024/11/01125.20125.4525.4502260.00%
2024/10/25526.25326.5026.0522390.84%
2024/10/24226.9813.326.7126.25-11.3242-4.67%
2024/10/21324.8500.0024.8032371.26%
2024/10/18224.7500.0024.6522430.82%
2024/10/1600.000.724.7925.00-0.7255-0.26%
2024/10/11124.75124.9524.8502740.00%
2024/10/08225.4300.0025.4522980.67%
2024/10/07125.6500.0026.0513100.32%
2024/10/04125.7500.0025.7513210.31%
2024/09/27125.95126.2026.0503590.00%
2024/09/2500.00326.4026.40-3387-0.77%
2024/09/24425.9100.0025.7543971.01%
2024/09/20126.2500.0026.3014370.23%
2024/09/1100.00124.8524.65-1861-0.12%
2024/09/041024.9000.0024.90101,0250.98%
2024/09/02127.50127.3527.0001,1740.00%
2024/08/30129.8500.0029.6011,1920.08%
2024/08/27228.13429.0529.25-21,623-0.12%
2024/08/26228.68128.5528.3511,7810.06%
2024/08/23229.08229.1528.6001,9640.00%
2024/08/2200.00228.4028.10-22,023-0.10%
2024/08/21127.7500.0027.8512,0330.05%
2024/08/20228.15128.5528.1012,0350.05%
2024/08/19128.2500.0028.2012,0410.05%
2024/08/1400.00327.4527.45-32,050-0.15%
2024/08/13326.65127.4027.2022,0530.10%
2024/08/12126.6000.0027.0512,0540.05%
2024/08/07127.2500.0027.3512,0720.05%
2024/08/061023.9500.0025.25102,0710.48%
2024/08/051626.631726.6426.60-12,063-0.05%
2024/07/2200.00430.5831.65-42,100-0.19%
2024/07/1800.00332.4332.60-32,122-0.14%
2024/07/17133.3000.0033.3012,1210.05%
2024/07/16133.40133.3033.4002,1160.00%
2024/07/11632.27332.1732.2032,1210.14%
2024/07/0400.00134.4033.75-12,109-0.05%
2024/07/03234.90134.4034.6012,1170.05%
2024/07/02434.14233.6833.3022,1280.09%
2024/07/0100.00334.6734.50-32,114-0.14%
2024/06/27634.811534.9834.50-92,107-0.43%
2024/06/24135.6000.0035.5012,0760.05%
2024/06/21337.782.137.6837.250.92,0490.04%
2024/06/2028.138.0921.738.3238.806.41,9940.32%
2024/06/19936.561337.0936.20-41,841-0.22%
2024/06/18635.24634.7034.7001,7070.00%
2024/06/17135.051435.7235.55-131,701-0.76%
2024/06/131535.58136.1534.40141,6840.83%
2024/06/12334.30134.4534.5021,6640.12%
2024/06/11836.895.236.8035.352.91,6760.17%
2024/06/074235.722336.4537.50191,6391.16%
2024/06/063.234.90435.3634.10-0.91,575-0.05%
2024/06/052434.924033.9533.70-161,529-1.05%
2024/06/04235.0500.0034.3021,5430.13%
2024/06/03337.452236.6136.20-191,536-1.24%
2024/05/315537.315437.1537.6511,5200.07%
2024/05/304735.112333.6637.05241,2221.96%
2024/05/291234.35535.1533.7071,0920.64%
2024/05/281731.041531.5632.7029220.22%
2024/05/2700.001029.9529.75-10887-1.13%
2024/05/2000.00130.0029.70-11,112-0.09%
2024/05/1700.00429.8529.80-41,147-0.35%
2024/05/16429.6000.0029.5041,1810.34%
2024/05/151529.6800.0029.60151,2881.16%
2024/05/13128.65229.2029.30-11,385-0.07%
2024/05/10128.00127.6028.1001,4360.00%
2024/05/081028.9000.0029.10101,6810.59%
2024/05/07828.38828.7829.0001,8430.00%
2024/05/02130.5000.0029.9012,4830.04%
2024/04/30129.35229.0529.30-12,700-0.04%
2024/04/26429.13228.8528.5523,6620.05%
2024/04/2500.00229.2828.25-23,905-0.05%
2024/04/2400.00128.0029.20-14,030-0.02%
2024/04/19727.33526.9827.8024,7430.04%
2024/04/17628.17128.2528.7555,3580.09%
2024/04/16327.48228.0027.6515,8810.02%
2024/04/15228.8500.0028.8526,2820.03%
2024/04/12130.8500.0030.4016,5780.02%
2024/04/0900.001130.9430.80-117,716-0.14%
2024/04/08530.75330.6030.6027,8440.03%
2024/03/2900.00428.8029.20-47,932-0.05%
2024/03/20230.35130.5530.3518,4890.01%
2024/03/1500.00131.9030.20-18,641-0.01%
2024/03/1400.000.732.0031.20-0.78,696-0.01%
2024/03/13631.331.531.9831.054.58,7800.05%
2024/03/121434.5300.0034.45148,8330.16%
2024/03/11238.2000.0038.2528,8350.02%
2024/03/0800.00236.8037.10-28,837-0.02%
2024/03/07239.2500.0038.1028,8080.02%
2024/03/06140.70841.5940.25-78,775-0.08%
2024/03/050.139.35138.8539.20-18,718-0.01%
2024/03/040.539.10138.6038.90-0.58,693-0.01%
2024/03/011137.341437.6037.45-38,663-0.03%
2024/02/292.537.307636.9937.05-73.58,648-0.85%
2024/02/275.239.00438.2037.901.28,6140.01%
2024/02/2621.140.22840.3440.3513.18,5760.15%
2024/02/2317.541.732641.6539.90-8.68,553-0.10%
2024/02/222.138.15639.6839.95-3.98,440-0.05%
2024/02/2113.139.121439.1839.20-0.98,387-0.01%
2024/02/20340.27138.5538.5528,3590.02%
2024/02/191.340.1000.0039.551.38,3200.02%
2024/02/1613.340.321341.6439.950.38,2790.00%
2024/02/151.239.43140.4039.850.28,1680.00%
2024/02/0536.240.162140.4539.9015.28,1350.19%
2024/02/022.142.061.342.6241.400.98,0560.01%
2024/02/0110.343.54542.7542.755.37,9940.07%
2024/01/311344.891745.0345.00-47,911-0.05%
2024/01/301844.862844.4644.15-107,744-0.13%
2024/01/291547.10847.0946.0077,5790.09%
2024/01/267847.997748.4948.2517,4660.01%
2024/01/251249.331049.7547.2527,1850.03%
2024/01/247448.067249.0348.4026,9160.03%
2024/01/2354.551.5467.251.2049.30-12.76,673-0.19%
2024/01/2250.247.8047.148.5149.403.16,0330.05%
2024/01/1916.142.892043.0544.95-3.95,691-0.07%
2024/01/184941.154241.0640.9075,4390.13%
2024/01/175142.004541.5441.1565,2810.11%
2024/01/168143.68443.4141.20774,9961.54%
2024/01/153144.523245.6745.75-14,764-0.02%
2024/01/123140.4847.142.0441.60-16.14,552-0.35%
2024/01/112441.2819.241.9542.004.84,1650.12%
2024/01/103436.8143.136.8838.20-9.13,922-0.23%
2024/01/094533.3869.133.3334.75-24.13,392-0.71%
2024/01/088132.9341.132.8431.6039.92,9791.34%
2024/01/05830.015029.9030.95-422,674-1.57%
2024/01/046031.224832.1629.60122,4800.48%
2024/01/031731.0435.131.2432.85-18.11,806-1.00%
2024/01/024528.7242.129.4829.902.91,5080.19%
2023/12/2900.00526.6627.20-51,360-0.37%
2023/12/2800.00625.5524.75-61,285-0.47%
訊達 相關文章
訊達 相關影音