• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221126.501126.99126.0001,6760.00%
2025/01/211128.503126.00128.00-21,714-0.12%
2025/01/205.3129.1013.3130.10129.50-81,712-0.47%
2025/01/171125.0010123.70123.00-91,640-0.55%
2025/01/161.1123.504124.25125.00-2.91,659-0.18%
2025/01/151118.001118.50118.0001,6350.00%
2025/01/1400.001121.50121.50-11,637-0.06%
2025/01/130119.5000.00120.0001,6520.00%
2025/01/1000.0028.2121.25121.50-28.21,663-1.69%
2025/01/090.1119.500121.50118.500.11,6700.01%
2025/01/085123.0000.00122.5051,6810.30%
2025/01/075123.1026125.62121.00-211,710-1.23%
2025/01/068121.814120.50120.5041,7920.22%
2025/01/023117.505117.00117.00-21,807-0.11%
2024/12/311116.501.5115.83118.00-0.51,828-0.03%
2024/12/303116.3300.00115.5031,8480.16%
2024/12/2700.001118.00117.00-11,886-0.05%
2024/12/261117.506117.67117.00-51,922-0.26%
2024/12/241116.502118.50116.00-11,969-0.05%
2024/12/232116.506.2117.99117.50-4.22,001-0.21%
2024/12/195111.501112.00111.5042,1150.19%
2024/12/180.5107.5000.00110.000.52,2170.02%
2024/12/1700.001108.00108.50-12,311-0.04%
2024/12/162108.991105.50106.0012,3900.04%
2024/12/133.1109.8400.00109.003.12,4160.13%
2024/12/120115.5000.00114.0002,4260.00%
2024/12/111116.000.2116.00116.500.82,4460.03%
2024/12/102118.004117.00116.00-22,462-0.08%
2024/12/097120.297122.07118.5002,4990.00%
2024/12/0600.003118.17117.00-32,429-0.12%
2024/12/053.1116.3400.00116.003.12,4360.13%
2024/12/043116.007116.36116.50-42,496-0.16%
2024/12/030.2118.002.6118.42117.00-2.42,579-0.09%
2024/12/021117.5000.00117.0012,6460.04%
2024/11/292118.5000.00118.5022,6920.07%
2024/11/283115.341116.00115.0022,7870.07%
2024/11/2733123.233123.00120.50302,9451.02%
2024/11/2600.002128.75128.00-23,251-0.06%
2024/11/2515127.175128.10128.50103,5270.28%
2024/11/2225131.8424132.42131.0013,5790.03%
2024/11/215.6124.415126.20126.500.63,4840.02%
2024/11/201116.0200.00116.0013,4830.03%
2024/11/191116.0300.00118.5013,4840.03%
2024/11/182.3113.6100.00115.502.33,4780.07%
2024/11/150.1115.9900.00116.500.13,4740.00%
2024/11/141117.036115.17115.00-53,511-0.14%
2024/11/1314120.758118.00118.0063,5020.17%
2024/11/124116.1220114.73114.50-163,490-0.46%
2024/11/112118.0000.00119.5023,4720.06%
2024/11/082.1119.504.2117.95117.50-2.13,451-0.06%
2024/11/075120.501120.50120.0043,4610.12%
2024/11/0600.002118.25118.00-23,457-0.06%
2024/11/0510118.603118.00117.5073,4690.20%
2024/11/0400.000.3118.33119.50-0.33,520-0.01%
2024/11/013117.0000.00119.0033,5360.08%
2024/10/304119.0000.00119.0043,5380.11%
2024/10/290.1120.6013119.08119.00-133,528-0.37%
2024/10/285.7123.8600.00122.505.73,5180.16%
2024/10/2512.1131.176.1130.59131.0063,4740.17%
2024/10/242.1133.717132.79132.50-4.93,464-0.14%
2024/10/237140.713137.83137.5043,4510.12%
2024/10/221136.003137.50137.50-23,425-0.06%
2024/10/216135.925.1135.20136.000.93,4240.03%
2024/10/186.1134.3300.00133.006.13,4220.18%
2024/10/174137.133138.83137.0013,4110.03%
2024/10/165.2135.672135.25134.003.23,3870.09%
2024/10/154139.0014139.43138.00-103,367-0.30%
2024/10/1420142.7500.00138.50203,3560.60%
2024/10/117.5140.8728.1136.73142.50-20.63,313-0.62%
2024/10/094.1133.1700.00134.004.13,2070.13%
2024/10/075136.903135.50135.0023,2640.06%
2024/10/042.4137.172.2136.95134.500.23,2630.00%
2024/10/015.1135.962138.50138.003.13,2660.09%
2024/09/303136.1800.00135.0033,2600.09%
2024/09/2713141.623141.67140.50103,2300.31%
2024/09/2611145.682146.50143.0093,2340.28%
2024/09/252.1146.521148.95145.5013,2580.03%
2024/09/243.2150.252148.00147.001.23,2430.04%
2024/09/231154.505152.70151.00-43,198-0.13%
2024/09/209.1150.7817150.97151.50-7.93,130-0.25%
2024/09/1917146.2414145.46150.5033,0600.10%
2024/09/1813144.7714144.04141.50-12,980-0.03%
2024/09/165141.1013140.12140.50-82,909-0.28%
2024/09/132135.503136.67138.50-12,899-0.03%
2024/09/129134.942134.01134.0072,9220.24%
2024/09/112133.000132.11131.0022,9120.07%
2024/09/1014137.643135.62132.00112,9220.38%
2024/09/095.5136.9400.00139.505.52,9750.18%
2024/09/0610138.402139.50139.0083,0620.26%
2024/09/056141.5412139.21138.50-63,058-0.20%
2024/09/0423.2144.162141.75143.5021.23,0240.70%
2024/09/0314149.865147.50148.5093,0970.29%
2024/09/029.1151.9520.4150.29150.00-11.33,041-0.37%
2024/08/3012.2154.6318152.83151.50-5.83,036-0.19%
2024/08/2954.1155.1512156.12156.5042.12,9561.42%
2024/08/2836.2153.3495.1152.57150.00-58.92,781-2.12%
2024/08/2763.4146.7354.1144.49148.509.32,4750.37%
2024/08/268.1136.369134.50135.00-0.92,215-0.04%
2024/08/238131.5613130.38133.50-52,144-0.23%
2024/08/226.2128.332.2130.55127.5042,0890.19%
2024/08/2100.001123.00124.00-12,007-0.05%
2024/08/2000.001121.50120.50-12,021-0.05%
2024/08/194.5120.2800.00119.504.52,0490.22%
2024/08/162124.252123.00122.5002,0950.00%
2024/08/151119.4900.00118.5012,1220.05%
2024/08/130.1119.251119.50118.50-12,201-0.04%
2024/08/091120.002117.00118.00-12,240-0.04%
2024/08/081113.5000.00111.0012,2540.04%
2024/08/0700.001113.00113.00-12,278-0.04%
2024/08/061101.001102.00103.0002,3430.00%
2024/08/053104.0000.00104.0032,3880.13%
2024/08/021121.501119.50115.5002,4070.00%
2024/07/3112123.5800.00123.00122,5550.47%
2024/07/3000.001115.50119.50-12,658-0.04%
2024/07/291118.0000.00115.0012,7210.04%
2024/07/261113.0000.00118.5012,8080.04%
2024/07/220.2118.500117.00117.500.23,1280.01%
2024/07/1900.000121.00120.5003,1820.00%
2024/07/181122.001119.50121.0003,2140.00%
2024/07/171122.0000.00123.0013,2270.03%
2024/07/161122.5000.00121.0013,3170.03%
2024/07/151121.5000.00121.0013,5330.03%
2024/07/113123.8310122.50122.50-73,677-0.19%
2024/07/101.1124.142125.25124.00-0.93,692-0.02%
2024/07/0910.1121.862121.52124.0083,6820.22%
2024/07/081125.0000.00126.5013,6150.03%
2024/07/051128.972127.50128.00-13,630-0.03%
2024/07/044125.134124.50125.5003,6200.00%
2024/07/031128.500.1129.00127.000.93,6160.03%
2024/07/024128.251127.00127.5033,6750.08%
2024/07/012130.252129.50128.5003,6610.00%
2024/06/282137.743138.17136.00-13,619-0.03%
2024/06/272133.7500.00134.5023,6090.06%
2024/06/264134.3820134.75135.00-163,604-0.44%
2024/06/257133.216131.50135.0013,5970.03%
2024/06/241139.0100.00138.0013,5660.03%
2024/06/212139.501139.50139.5013,5760.03%
2024/06/2036138.0845136.23140.00-93,583-0.25%
2024/06/1910139.905139.40138.0053,5490.14%
2024/06/183138.0000.00135.5033,4810.09%
2024/06/174138.131138.00138.0033,4670.09%
2024/06/1411137.6813138.73139.00-23,452-0.06%
2024/06/133132.505.1132.58133.00-2.13,354-0.06%
2024/06/121123.5000.00128.0013,2590.03%
2024/06/119123.943123.50124.0063,2530.19%
2024/06/0756130.0361.2125.69126.00-5.23,254-0.16%
2024/06/061137.0000.00137.0013,1100.03%
2024/06/051140.001140.00136.0003,1410.00%
2024/05/314130.1300.00131.0043,4900.11%
2024/05/3031130.2430.2130.01130.500.83,5960.02%
2024/05/298135.501132.50132.5073,6720.19%
2024/05/2824132.7930133.00133.00-63,803-0.16%
2024/05/273.4133.2600.00135.003.43,8440.09%
2024/05/245129.801130.00130.0043,8210.10%
2024/05/2300.002128.50128.00-23,803-0.05%
2024/05/2215128.6717131.15128.50-23,783-0.05%
2024/05/2136129.171.1129.77127.0034.93,7510.93%
2024/05/2021123.8824123.13123.50-33,701-0.08%
2024/05/1717.2121.9300.00125.0017.23,6810.47%
2024/05/1600.001118.00117.00-13,620-0.03%
2024/05/158117.882119.50117.0063,6210.17%
2024/05/143117.508.1117.75119.00-5.13,596-0.14%
2024/05/131119.001.1118.50118.50-0.13,5730.00%
2024/05/1000.003.1124.79121.00-3.13,551-0.09%
2024/05/094121.5010.4123.09122.00-6.43,501-0.18%
2024/05/083127.678126.25126.50-53,422-0.15%
2024/05/071127.501128.00127.0003,4230.00%
2024/05/0622.2126.866125.33125.0016.23,4000.48%
2024/05/0312.3120.1229.2120.14122.00-16.93,351-0.50%
2024/05/0215113.636114.50116.5093,2280.28%
2024/04/3011108.7313.1110.79108.50-2.13,167-0.07%
2024/04/295.4112.6115.1114.99113.50-9.73,086-0.31%
2024/04/2645.7115.9528115.43116.5017.72,9010.61%
2024/04/252110.012110.00109.0002,7560.00%
2024/04/244.1106.877107.57105.50-2.92,687-0.11%
2024/04/234103.250103.50103.0042,6600.15%
2024/04/227107.0740105.23105.00-332,635-1.25%
2024/04/198106.3811.5108.00109.00-3.52,546-0.14%
2024/04/182103.5110105.00105.00-82,332-0.34%
2024/04/17498.38599.30100.50-12,225-0.04%
2024/04/16693.48295.5092.8042,2030.18%
2024/04/1500.00396.2796.60-32,199-0.14%
2024/04/12196.70397.1097.00-22,275-0.09%
2024/04/111597.26597.0297.20102,2660.44%
2024/04/1010101.154100.88101.0062,2430.27%
2024/04/094.5101.284100.76100.000.52,2360.02%
2024/04/0831100.855.1101.92103.0025.92,2101.17%
2024/04/03297.00496.0396.80-22,145-0.09%
2024/04/02195.00495.4095.30-32,135-0.14%
2024/04/01895.58393.4095.1052,1320.23%
2024/03/29592.6600.0092.3052,1470.23%
2024/03/28093.8000.0092.7002,1620.00%
2024/03/26395.171695.5194.40-132,196-0.59%
2024/03/25397.2700.0096.9032,1870.14%
2024/03/2000.00297.1096.00-22,220-0.09%
2024/03/1900.00297.5096.60-22,234-0.09%
2024/03/18195.40195.4097.1002,2440.00%
2024/03/15395.10694.1094.10-32,311-0.13%
2024/03/140.297.20395.2395.20-2.82,434-0.12%
2024/03/13296.25297.4096.7002,4780.00%
2024/03/121498.942297.3897.10-82,537-0.32%
2024/03/115.198.03799.0396.80-1.92,815-0.07%
2024/03/0825106.9238102.2399.90-132,996-0.43%
2024/03/0711113.096.3112.24111.004.73,0620.15%
2024/03/063107.677107.86107.00-43,204-0.12%
2024/03/052100.0034.999.75103.50-32.93,125-1.05%
2024/03/044100.757102.79100.00-33,014-0.10%
2024/03/014099.321699.1099.90242,9470.81%
2024/02/29792.9000.0096.2072,8100.25%
2024/02/27287.20487.0087.50-22,772-0.07%
2024/02/2300.000.189.3088.80-0.12,8060.00%
2024/02/22490.83490.2890.2002,8120.00%
2024/02/21390.4700.0090.5032,8180.11%
2024/02/20389.30189.3088.7022,8150.07%
2024/02/1900.00690.1089.20-62,841-0.21%
2024/02/1600.00289.7089.80-22,900-0.07%
2024/02/15188.00188.0088.4002,9810.00%
2024/02/05787.8900.0087.1073,0830.23%
2024/02/02188.7000.0087.6013,0840.03%
2024/02/0100.00488.5088.10-43,102-0.13%
2024/01/31190.30290.5090.20-13,087-0.03%
振曜 相關文章
振曜 相關影音