• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.49%
  • 成交量
    65張
  • 產業
    上櫃 其他電子類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耕興 (6146)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001199.00199.50-1145-0.69%
2025/01/1600.000199.98198.000146-0.03%
2025/01/150.1199.001.3198.24197.00-1.2145-0.86%
2025/01/131.9197.972196.00195.00-0.1145-0.06%
2025/01/101201.500.5201.50200.000.51420.35%
2025/01/0900.001.6202.48200.50-1.6142-1.14%
2025/01/071205.5000.00203.0011430.70%
2025/01/0600.002203.00203.50-2144-1.39%
2025/01/030.1203.0000.00202.000.11450.07%
2025/01/021204.0000.00203.5011470.68%
2024/12/3000.002208.50209.50-2145-1.37%
2024/12/261.1208.520.1210.00208.0011480.67%
2024/12/241210.0000.00210.0011460.68%
2024/12/231212.002208.00209.00-1149-0.67%
2024/12/201209.501.2208.70208.00-0.2147-0.15%
2024/12/160.1200.0000.00199.000.11480.04%
2024/12/130.1200.001200.50200.50-0.9149-0.59%
2024/12/120.1201.9500.00200.000.11480.07%
2024/12/111202.5000.00202.0011470.68%
2024/12/061204.0000.00204.0011470.68%
2024/12/051.1203.4500.00203.001.11430.77%
2024/12/0300.001203.00201.50-1142-0.70%
2024/12/020203.0000.00205.0001390.01%
2024/11/291201.001204.00203.5001350.00%
2024/11/280201.5000.00201.0001350.01%
2024/11/271206.0000.00201.0011350.74%
2024/11/261206.0000.00206.5011350.74%
2024/11/250203.0000.00202.0001340.01%
2024/11/211202.5000.00203.0011310.76%
2024/11/2000.001203.00203.50-1130-0.77%
2024/11/190203.0000.00203.0001290.01%
2024/11/180209.0000.00205.5001320.01%
2024/11/140213.5000.00210.0001300.01%
2024/11/130212.000.5214.00213.50-0.5130-0.41%
2024/11/1200.000.2212.37213.50-0.2128-0.12%
2024/11/110212.7800.00211.0001290.02%
2024/11/0800.000.2215.97216.50-0.2128-0.19%
2024/11/070.2207.9200.00213.500.21280.19%
2024/11/061212.0000.00212.5011270.79%
2024/11/0400.000.7212.07212.00-0.7144-0.49%
2024/11/010210.001210.00216.00-1157-0.62%
2024/10/2900.000.2210.50212.50-0.2157-0.13%
2024/10/280213.501214.50213.00-1157-0.63%
2024/10/250.1214.0000.00214.500.11600.06%
2024/10/240217.0000.00213.0001650.01%
2024/10/230217.501218.00217.00-1170-0.57%
2024/10/220216.500.1218.00217.50-0.1174-0.05%
2024/10/210218.001218.00217.50-1182-0.54%
2024/10/1700.000.1220.50221.50-0.1196-0.03%
2024/10/1600.001218.50217.50-1207-0.48%
2024/10/150218.0000.00218.0002220.01%
2024/10/140214.5000.00218.0002240.00%
2024/10/040218.5000.00217.5002370.00%
2024/10/012217.5100.00218.5022530.79%
2024/09/300220.0000.00218.5002520.00%
2024/09/2700.001223.00223.00-1253-0.40%
2024/09/2600.000.2225.00225.50-0.2254-0.08%
2024/09/250.2226.502226.00223.00-1.8255-0.70%
2024/09/201226.502226.00226.00-1262-0.38%
2024/09/190.2220.5200.00221.000.22700.08%
2024/09/181224.0000.00223.0012760.36%
2024/09/162220.0000.00222.0022870.70%
2024/09/131214.503214.50214.50-2288-0.69%
2024/09/1000.005214.00213.00-5304-1.64%
2024/09/0900.001213.50213.00-1313-0.32%
2024/09/0600.001213.00213.50-1340-0.29%
2024/09/0500.003.5212.86210.00-3.5358-0.98%
2024/09/040217.0000.00213.5003650.01%
2024/09/0300.001223.50222.50-1368-0.27%
2024/09/0200.001225.00224.00-1375-0.27%
2024/08/3000.001223.00224.50-1378-0.26%
2024/08/2100.001224.50224.00-1422-0.24%
2024/08/2000.006224.75226.00-6430-1.39%
2024/08/1900.002220.50219.00-2440-0.45%
2024/08/1600.001216.50217.00-1452-0.22%
2024/08/142214.0000.00215.0024940.40%
2024/08/131213.0000.00213.0015170.19%
2024/08/0900.000216.50215.0005370.00%
2024/08/080211.6800.00211.5005400.00%
2024/08/062198.001.2203.32196.500.85450.14%
2024/08/0512205.860211.50201.50125392.23%
2024/08/020223.0000.00223.0005320.00%
2024/07/290224.5000.00223.5005550.00%
2024/07/2600.000225.00223.0005540.00%
2024/07/221.1224.551.6227.44228.50-0.5553-0.09%
2024/07/192234.991236.00232.0015500.18%
2024/07/181240.002240.50240.50-1548-0.19%
2024/07/1700.002.5241.33243.00-2.5548-0.46%
2024/07/1600.006.5240.90240.50-6.5548-1.18%
2024/07/1500.000.2233.50233.00-0.2542-0.04%
2024/07/120233.000.3233.10233.00-0.2544-0.04%
2024/07/110.2236.000.2233.75234.5005500.00%
2024/07/1000.002.3233.48232.50-2.3559-0.40%
2024/07/0900.001.1233.00233.50-1.1561-0.20%
2024/07/080.2235.751.2235.96236.00-1563-0.18%
2024/07/051235.025.6232.79235.50-4.5563-0.80%
2024/07/040225.5000.00226.0005520.00%
2024/07/022223.0000.00222.0025750.35%
2024/07/010.1225.5000.00225.000.15900.02%
2024/06/282222.5000.00223.0025980.33%
2024/06/2700.001222.00222.00-1609-0.16%
2024/06/261225.501225.98222.0006370.00%
2024/06/252.1219.053218.50220.50-0.9663-0.14%
2024/06/241.2224.1400.00224.001.26840.18%
2024/06/214230.752.1232.00230.001.96960.27%
2024/06/180.6225.1100.00225.000.67700.07%
2024/06/172.2226.520226.00226.002.28110.26%
2024/06/140.3224.771.3223.23223.00-1850-0.11%
2024/06/133.6227.490.1226.00225.503.58580.40%
2024/06/123241.500.2241.50241.002.88490.33%
2024/06/1100.000.1235.50237.50-0.1876-0.01%
2024/06/074.1234.6500.00234.504.19010.45%
2024/06/065.1236.8100.00235.005.19080.56%
2024/06/040238.0000.00237.0009140.00%
2024/06/034239.751239.00238.5039170.33%
2024/05/310244.0000.00244.0009230.00%
2024/05/2900.000.1239.00238.00-0.1935-0.01%
2024/05/270.1235.5000.00233.000.19440.01%
2024/05/230.1240.0000.00237.000.19680.01%
2024/05/220241.500241.00242.5009560.00%
2024/05/210.5235.441239.00239.00-0.6947-0.06%
2024/05/200.1230.5000.00229.000.19300.01%
2024/05/173.3230.282230.75229.501.39110.15%
2024/05/161.6236.9200.00235.501.68930.18%
2024/05/140.1242.501243.00240.00-1890-0.11%
2024/05/130.1240.4200.00240.500.18880.01%
2024/05/101244.5200.00241.5018840.12%
2024/05/096244.173242.67241.5038750.34%
2024/05/081241.490.1241.00241.0018720.11%
2024/05/071.3241.2200.00241.001.38680.15%
2024/05/030.1243.0000.00243.000.18580.01%
2024/05/021243.500.1247.00242.500.98550.11%
2024/04/300.1244.5000.00249.500.18490.01%
2024/04/261243.9700.00242.5018490.12%
2024/04/250.1242.4600.00239.000.18470.02%
2024/04/240.1244.001244.00245.00-1845-0.11%
2024/04/231.1239.0700.00240.001.18410.12%
2024/04/220240.500.7239.50243.50-0.7834-0.08%
2024/04/1900.002239.75241.50-2824-0.24%
2024/04/180246.502247.00248.00-2817-0.24%
2024/04/162235.021236.50242.5018100.13%
2024/04/150.1242.500.3243.00241.00-0.2798-0.02%
2024/04/111.2246.2700.00246.001.27890.15%
2024/04/101245.5000.00249.0017850.13%
2024/04/091.1244.141244.50244.000.17810.01%
2024/04/082.4246.2213243.77243.00-10.6773-1.37%
2024/04/0311247.8600.00251.00117621.44%
2024/04/020.1248.551248.00247.00-0.9744-0.12%
2024/04/012250.503252.67249.50-1735-0.14%
2024/03/295251.501249.00249.0047220.56%
2024/03/283.1259.7816.1266.83257.50-13691-1.88%
2024/03/272.1266.362.1267.04268.0006600.00%
2024/03/2618.1259.1031255.45259.50-12.9629-2.05%
2024/03/259.1258.753.3260.34257.505.86110.95%
2024/03/2220.5268.917269.07262.0013.55962.26%
2024/03/2120.2277.833287.33282.5017.25663.04%
2024/03/205.2289.1623.7289.28286.00-18.6533-3.48%
2024/03/1923.7274.8219.9273.97279.003.84900.78%
2024/03/187.1257.106.1260.50263.0014510.21%
2024/03/150251.830253.00250.0004380.00%
2024/03/141261.005262.80260.50-4421-0.95%
2024/03/135.4252.443.4251.17256.0023820.52%
2024/03/121.4244.5100.00245.501.43520.41%
2024/03/111.3238.0300.00238.001.33430.38%
2024/03/085.1241.2300.00237.505.13411.49%
2024/03/071.1240.133243.00240.00-1.9334-0.57%
2024/03/069241.781241.00241.0083272.44%
2024/03/0500.0023243.98246.50-23316-7.26%
2024/03/0400.000238.33237.000299-0.01%
2024/03/011238.004240.88237.50-3298-1.01%
2024/02/291235.500.3237.00235.500.72900.24%
2024/02/279237.831239.00237.0082862.80%
2024/02/2600.000231.50231.500257-0.01%
2024/02/230.3229.500.1229.00228.000.22590.08%
2024/02/220227.5000.00225.0002580.00%
2024/02/213226.001226.00226.0022580.77%
2024/02/193.1222.8700.00222.503.12611.19%
2024/02/161.1222.590.2225.68222.000.92590.33%
2024/02/152.5223.260.7222.00223.001.92550.73%
2024/02/050230.501231.55229.50-1244-0.42%
檢測龍頭耕興尾牙現金大加碼 董座掏腰包豪撒逾500萬UDN聯合新聞網－22天前
網通檢測龍頭大廠耕興（6146）10日召開尾牙，董座黃文亮為了獎勵員工辛勞，現場不斷加碼抽獎，累計自掏腰包豪撒逾500萬......詳全文
耕興尾牙抽獎加碼300萬元起跳 董座這樣說UDN聯合新聞網－22天前
網通檢測龍頭大廠耕興（6146）10日召開尾牙，董座黃文亮期許，耕興持續世界第一競爭力並把握AI商機，同時感謝員工辛勞，......詳全文
耕興5G檢測時間拉長2至3成 明年營收目標增1成Anue鉅亨－2024/12/22
...詳全文
耕興 相關文章
耕興 相關影音