• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    14.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    773張
  • 產業
    上市 通信網路類股▲0.40%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百一 (6152)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201014.301014.2714.2503,2910.00%
2024/11/1800.00414.4014.15-43,328-0.12%
2024/11/15114.5000.0014.8513,3390.03%
2024/11/1400.00514.9014.80-53,393-0.15%
2024/11/13216.1000.0015.2523,4150.06%
2024/11/12415.8900.0015.8043,4730.12%
2024/11/112015.7500.0015.40203,4450.58%
2024/11/0800.00116.2516.20-13,410-0.03%
2024/11/0500.00215.0014.90-23,445-0.06%
2024/10/2900.001015.6815.60-103,539-0.28%
2024/10/2500.00316.2316.15-33,557-0.08%
2024/10/23416.60216.4516.4023,5930.06%
2024/10/22315.8800.0016.1033,6270.08%
2024/10/1800.00315.5016.00-33,723-0.08%
2024/10/17215.9500.0015.8023,7500.05%
2024/10/16515.8600.0015.8053,7770.13%
2024/10/15215.80115.5515.6013,8070.03%
2024/10/11516.012216.4815.75-173,858-0.44%
2024/10/093217.051517.3716.75173,8590.44%
2024/10/081318.575418.4118.60-413,819-1.07%
2024/10/075118.301518.2218.30363,9070.92%
2024/10/01116.301116.3816.40-104,098-0.24%
2024/09/30316.7200.0016.6034,1660.07%
2024/09/27517.0000.0016.9054,3110.12%
2024/09/262117.3100.0017.05214,4110.48%
2024/09/25118.10717.9418.25-64,450-0.13%
2024/09/24317.45117.0517.3524,4640.04%
2024/09/2300.001017.0016.95-104,542-0.22%
2024/09/202717.661517.4317.20124,6880.26%
2024/09/19117.55617.5417.60-54,670-0.11%
2024/09/18717.85517.9917.6524,6830.04%
2024/09/16317.731618.0617.45-134,656-0.28%
2024/09/13918.841218.8618.55-34,604-0.07%
2024/09/121519.3520.118.8719.75-5.14,559-0.11%
2024/09/113217.79318.0318.70294,3670.66%
2024/09/101617.09617.2317.00104,2250.24%
2024/09/0900.00415.4316.20-44,120-0.10%
2024/09/06114.8500.0014.7514,1420.02%
2024/09/0500.00515.0915.15-54,291-0.12%
2024/09/04115.3000.0015.3014,4080.02%
2024/09/03116.4500.0016.4014,3740.02%
2024/09/02516.9000.0016.8554,3590.11%
2024/08/29116.0500.0016.0514,2960.02%
2024/08/28115.90115.9515.9504,2970.00%
2024/08/26216.48316.4316.35-14,334-0.02%
2024/08/23415.6400.0015.7544,3160.09%
2024/08/2200.001715.8715.85-174,322-0.39%
2024/08/21116.3000.0016.3014,3130.02%
2024/08/20216.2500.0016.2524,2940.05%
2024/08/19316.67316.7316.7004,2720.00%
2024/08/162016.18116.1516.15194,2560.45%
2024/08/15715.84515.4115.7524,2060.05%
2024/08/14716.03316.1016.2544,1710.10%
2024/08/13614.85114.9514.8554,0990.12%
2024/08/1200.00214.7014.55-24,105-0.05%
2024/08/09715.11215.0514.7054,0800.12%
2024/08/08115.5500.0015.6014,0190.02%
2024/08/0600.00114.3014.25-13,991-0.03%
2024/08/05114.30414.3014.30-33,947-0.08%
2024/07/31115.9500.0015.9513,8600.03%
2024/07/2900.00515.5615.75-53,814-0.13%
2024/07/26116.55116.7016.5003,7600.00%
2024/07/23216.25716.2616.95-53,726-0.13%
2024/07/22617.22216.9316.8543,6500.11%
2024/07/1900.00117.5017.35-13,584-0.03%
2024/07/18317.4300.0017.5033,5380.08%
2024/07/17118.00218.0018.10-13,486-0.03%
2024/07/16217.55317.5817.65-13,446-0.03%
2024/07/15418.29417.9617.9003,4000.00%
2024/07/1200.00519.1418.65-53,335-0.15%
2024/07/111519.05818.9918.7573,2830.21%
2024/07/101418.811118.6618.6533,2170.09%
2024/07/091517.967217.3019.45-573,093-1.84%
2024/07/0822.218.523618.0117.70-13.82,900-0.48%
2024/07/05717.04517.8517.8522,6710.07%
2024/07/04216.1500.0016.2522,5410.08%
2024/07/031217.28516.9216.7072,4450.29%
2024/07/024618.26818.1718.00382,2781.67%
2024/07/014817.3300.0017.50482,1392.24%
2024/06/28416.70916.3916.75-52,024-0.25%
2024/06/27315.73115.3015.3021,9150.10%
2024/06/26515.131315.0515.20-81,800-0.44%
2024/06/2500.00113.2513.85-11,615-0.06%
2024/06/24114.0500.0013.7511,5690.06%
2024/06/21513.4800.0013.7551,5210.33%
2024/06/20513.46913.5413.75-41,491-0.27%
2024/06/191613.801813.7813.75-21,428-0.14%
2024/06/181513.13612.9413.7091,3060.69%
2024/06/17712.461112.2312.50-41,165-0.34%
2024/06/141012.6500.0012.45101,1230.89%
2024/06/131712.62112.3012.40161,0771.49%
2024/06/12612.08512.2513.0019980.10%
2024/06/11412.15212.1012.1528400.24%
2024/06/06110.9000.0010.8517240.14%
2024/06/05111.0000.0011.0017170.14%
2024/06/04511.1300.0011.1057280.69%
2024/05/31111.10111.0511.1007370.00%
2024/05/2400.00310.7510.85-3709-0.42%
2024/05/2300.00110.7510.70-1774-0.13%
2024/05/22310.8000.0010.9037930.38%
2024/05/21110.65310.6510.70-2805-0.25%
2024/05/20110.7000.0010.7018240.12%
2024/05/1700.00510.7510.75-5824-0.61%
2024/05/16810.582610.4510.65-18806-2.23%
2024/05/1500.00210.1310.10-2784-0.25%
2024/05/07210.0000.0010.0528360.24%
2024/05/0600.009610.0010.10-96839-11.44%
2024/04/1700.0019.759.81-11,013-0.10%
2024/04/01010.3500.0010.2001,1810.00%
2024/03/14110.4500.0010.4511,1940.08%
2024/03/13410.7100.0010.6541,1920.34%
2024/03/12210.9000.0011.0021,2140.16%
2024/03/11310.8000.0010.7531,2120.25%
2024/03/08510.9500.0010.9051,2080.41%
2024/03/06011.30211.3511.35-21,171-0.17%
2024/03/05011.0500.0011.3501,1540.00%
2024/03/01210.9800.0011.0021,1170.18%
2024/02/23110.9000.0010.7519820.10%
2024/02/2200.00210.9511.05-2952-0.21%
2024/02/21910.9500.0010.9599160.98%
2024/02/20010.7000.0010.5008790.00%
2024/02/0100.00110.5010.50-1829-0.12%
2024/01/2300.001511.2511.45-15727-2.06%
2024/01/1900.00510.8010.85-5661-0.76%
2024/01/18210.7800.0010.8526510.31%
2024/01/16511.5300.0011.4056060.82%
2024/01/03410.9300.0010.9544830.83%
2024/01/02011.2000.0011.0504640.00%
2023/12/291110.8500.0010.95114402.50%
2023/12/2700.00210.3510.35-2341-0.59%
2023/12/25210.3500.0010.4523310.60%
2023/12/1400.00210.2510.45-2294-0.68%
2023/12/1200.00210.1010.10-2278-0.72%
2023/12/0800.00110.2010.30-1276-0.36%
2023/12/07510.6000.0010.4052711.84%
2023/10/1819.5000.009.4414130.24%
2023/09/1500.00310.2210.20-3558-0.54%
2023/09/11110.0000.009.9915590.18%
2023/09/0600.00110.5510.40-1554-0.18%
2023/09/0500.00110.3510.60-1581-0.17%
2023/09/0100.00210.5510.55-2583-0.34%
2023/08/3100.001010.4510.50-10580-1.72%
2023/08/1700.00110.0510.05-1578-0.17%
2023/08/1500.00110.0510.05-1585-0.17%
2023/08/1400.00110.1510.00-1588-0.17%
2023/08/1000.0019.8610.00-1586-0.17%
2023/08/09210.00510.0210.10-3584-0.51%
2023/08/0800.004110.5510.55-41558-7.33%
2023/08/0400.002610.5310.60-26568-4.57%
2023/08/029110.8200.0010.859159915.19%
2023/07/1700.00510.5010.45-5685-0.73%
2023/07/1400.000.110.2510.45-0.1711-0.01%
2023/07/1100.000.110.7010.65-0.1840-0.01%
2023/07/0500.00810.4410.50-81,002-0.80%
2023/07/0400.00510.3510.35-5987-0.51%
2023/06/29510.3000.0010.2551,0140.49%
2023/06/2800.00210.2010.30-21,040-0.19%
2023/06/27510.2000.0010.2051,1010.45%
2023/06/19210.4000.0010.3521,2170.16%
2023/06/1400.00210.1510.20-21,209-0.17%
2023/06/12510.0000.0010.0551,2090.41%
2023/05/11310.4000.0010.7031,1600.26%
2023/05/09211.1000.0011.0521,1470.17%
2023/05/03111.9500.0012.0011,0890.09%
2023/04/2500.001011.9511.60-101,061-0.94%
2023/04/1900.00312.2012.10-3970-0.31%
2023/04/1200.00211.9012.05-2758-0.26%
2023/04/11512.343012.3712.15-25723-3.46%
2023/04/101011.9500.0011.95106401.56%
2023/03/2800.00211.2411.30-2496-0.41%
2023/03/271410.97111.5511.55134342.99%
2023/03/2400.00210.5010.50-2329-0.61%
2023/03/23210.20210.1510.1503150.00%
2023/03/0700.00510.4010.40-5405-1.23%
2023/03/02010.0000.0010.0004260.00%
2023/02/2000.00210.0010.10-2498-0.40%
2023/02/03110.0000.0010.2515070.20%
2023/02/0100.0049.969.95-4505-0.79%
2023/01/3100.00169.859.80-16502-3.19%
2023/01/1759.7900.009.5754971.01%
2023/01/10210.0000.009.9925000.40%
2023/01/0300.00510.0510.05-5555-0.90%
2022/12/1400.00210.3510.35-2648-0.31%
2022/12/12010.4000.0010.3006780.01%
2022/12/0900.00510.4510.55-5696-0.72%
2022/11/2900.00511.3011.25-5905-0.55%
2022/11/28011.1000.0011.2008990.00%
2022/11/1700.001011.2011.20-10881-1.13%
2022/11/1600.00810.8011.00-8877-0.91%
2022/11/1500.001010.7010.70-10887-1.13%
2022/11/111010.58210.6010.6589460.85%
2022/11/1000.00510.3010.25-5937-0.53%
2022/11/0900.00210.5010.25-2943-0.21%
2022/11/031010.0500.0010.10109821.02%
2022/10/2839.6100.009.5331,0190.29%
2022/10/1979.6100.009.9571,0870.64%
2022/10/12109.8339.749.8871,0990.64%
2022/10/11810.0000.0010.0081,0910.73%
2022/10/0600.00310.7010.60-31,080-0.28%
2022/10/03510.35510.4510.4501,0720.00%
2022/09/281510.2200.0010.05151,0541.42%
2022/09/261010.4500.0010.35101,0260.97%
2022/09/1900.00111.7511.75-1952-0.10%
2022/09/162211.7100.0011.70229332.36%
2022/09/1400.005012.2512.40-50824-6.06%
2022/09/135312.0300.0012.20537726.86%
2022/09/1200.00111.3511.55-1675-0.15%
2022/08/31211.2000.0011.1526250.32%
2022/08/2400.00110.7010.60-1576-0.17%
2022/08/2300.00411.0110.85-4560-0.71%
2022/08/2200.00511.3511.20-5551-0.91%
2022/08/19211.2000.0011.3525300.38%
2022/08/181011.3500.0011.20105161.93%
2022/08/1000.00110.7510.75-1432-0.23%
2022/08/01110.8500.0010.8513610.28%
2022/07/2900.00110.8010.80-1351-0.28%
2022/07/2700.00110.2010.60-1322-0.31%
2022/07/1200.0019.259.11-1258-0.39%
2022/07/0700.0018.708.87-1263-0.38%
2022/07/0600.0028.728.70-2265-0.75%
2022/07/0500.0018.908.90-1272-0.37%
2022/06/2300.0019.339.27-1287-0.35%
2022/06/0900.00110.1010.10-1293-0.34%
2022/05/3000.0019.779.87-1304-0.33%
2022/05/2700.0019.909.83-1302-0.33%
2022/05/2600.0019.849.81-1304-0.33%
2022/05/2500.0019.649.80-1305-0.33%
2022/05/2300.0019.649.61-1316-0.32%
2022/05/1700.0019.129.04-1350-0.29%
2022/05/1300.0029.009.00-2357-0.56%
2022/05/1208.6100.008.6003680.00%
2022/04/2700.0028.568.65-2441-0.45%
2022/04/1300.0029.289.35-2547-0.37%
2022/03/3109.9500.009.9309210.00%
2022/03/1500.00209.149.17-201,404-1.42%
2022/03/0819.5200.009.3411,6970.06%
2022/02/0900.00311.5011.60-32,120-0.14%
2022/02/0800.00211.3311.40-22,122-0.09%
2022/01/2100.001011.3011.30-102,105-0.48%
2022/01/19111.5000.0011.5012,1040.05%
2022/01/1700.00511.6511.65-52,100-0.24%
2022/01/13311.25111.4011.2022,0760.10%
2022/01/0700.003611.3411.15-362,034-1.77%
2022/01/06211.70411.6011.55-22,010-0.10%
2022/01/04512.0500.0012.0551,9680.25%
2022/01/0300.00712.1412.15-71,951-0.36%
2021/12/3000.00212.3512.30-21,921-0.10%
2021/12/29712.7200.0012.7071,8750.37%
2021/12/28712.75513.1012.6521,8200.11%
2021/12/271112.183.112.3312.707.91,7360.46%
2021/12/243312.705212.6912.70-191,596-1.19%
2021/12/23111.4000.0011.5511,3720.07%
2021/12/2100.00211.2011.35-21,345-0.15%
2021/12/16211.651511.7011.60-131,300-1.00%
2021/12/15111.80211.9511.90-11,269-0.08%
2021/12/1400.007.411.8112.00-7.41,237-0.60%
2021/12/091611.3500.0011.35161,1271.42%
2021/12/0800.00311.8011.65-31,095-0.27%
2021/12/0700.00411.8011.55-41,051-0.38%
2021/12/0600.00111.0011.10-11,010-0.10%
2021/12/03411.1000.0011.2549940.40%
2021/12/02111.601211.7011.70-11924-1.19%
2021/12/0100.00110.5510.65-1792-0.13%
2021/11/2600.00211.0010.70-2764-0.26%
2021/11/25211.20211.1511.2007450.00%
2021/11/2200.001311.2211.30-13680-1.91%
2021/11/1900.004011.0511.00-40661-6.05%
2021/11/183011.2000.0011.65306154.87%
2021/11/17512.152611.8411.90-21562-3.73%
2021/11/162810.98111.0511.05273976.79%
2021/11/151010.0400.0010.05102853.50%
2021/11/10109.1500.009.16102573.89%
2021/11/0500.0069.219.15-6266-2.25%
2021/10/25328.4900.008.513227011.83%
2021/10/22188.4900.008.51182776.48%
2021/10/2118.5300.008.4212810.35%
2021/10/2078.5100.008.5372962.36%
2021/09/0828.1500.008.1324650.43%
2021/09/0300.000.18.858.70-0.1484-0.02%
2021/08/1900.0018.108.07-1572-0.17%
2021/08/1800.0018.458.45-1574-0.17%
2021/08/0200.0059.609.58-5752-0.66%
2021/07/27110.0000.009.9918320.12%
2021/07/2200.0029.549.53-2919-0.22%
2021/07/16110.0500.0010.0511,1140.09%
2021/06/2400.00310.1810.25-31,926-0.16%
2021/06/10110.4000.0010.4012,6470.04%
2021/06/0700.00310.5510.55-32,735-0.11%
2021/06/0200.00110.9010.65-12,783-0.04%
2021/06/01110.45310.6010.90-22,817-0.07%
2021/05/12310.3000.0010.2533,1190.10%
2021/05/11211.804011.3011.30-383,079-1.23%
2021/05/10312.20112.1512.2523,0530.07%
2021/05/0700.00112.0011.90-13,041-0.03%
2021/05/0600.00211.9011.70-23,036-0.07%
2021/05/05511.9500.0011.7053,0330.16%
2021/05/04111.8000.0011.8013,0530.03%
2021/04/2700.00213.1313.00-22,994-0.07%
2021/04/26113.1500.0013.0512,9740.03%
2021/04/23412.8000.0012.8542,9440.14%
2021/04/22313.301613.4212.85-132,920-0.45%
2021/04/21113.901313.8613.65-122,835-0.42%
2021/04/20612.83213.4513.8542,7450.15%
2021/04/1900.003812.2712.90-382,539-1.50%
2021/04/1600.00111.8012.00-12,447-0.04%
2021/04/15311.4500.0011.4032,4200.12%
2021/04/14511.35111.4011.2542,4590.16%
2021/04/13211.4500.0011.4522,4670.08%
2021/04/1200.001811.9211.90-182,474-0.73%
2021/04/09211.8000.0011.7522,5700.08%
2021/04/082011.9500.0012.25202,5710.78%
2021/04/073811.85211.8011.90362,5301.42%
2021/03/31011.3000.0011.2002,5080.00%
2021/03/30311.2300.0011.2032,5050.12%
2021/03/29111.201711.4611.30-162,488-0.64%
2021/03/2600.00111.3511.40-12,504-0.04%
2021/03/25511.5000.0011.3552,5110.20%
2021/03/221112.2500.0012.25112,3970.46%
2021/03/1900.00311.1011.15-32,255-0.13%
2021/03/182610.85510.4010.90212,1770.96%
2021/03/16610.2800.009.9962,0680.29%
2021/03/0259.7029.509.3932,1130.14%
2021/02/2500.00110.3010.05-12,102-0.05%
2021/02/24110.3000.0010.5012,0760.05%
2021/02/0500.0069.679.59-61,972-0.30%
2021/01/28110.5000.0010.5012,1830.05%
2021/01/25111.0000.0011.6512,2220.04%
2021/01/2000.00511.2010.45-52,196-0.23%
2021/01/18511.0000.0011.2052,2020.23%
2021/01/1200.00111.9011.75-12,273-0.04%
2021/01/06113.2000.0013.1512,1950.05%
2021/01/05113.501013.6013.55-92,162-0.42%
2021/01/041014.2000.0014.10102,1310.47%
2020/12/30313.3000.0013.1531,9680.15%
2020/12/2800.00213.2513.20-21,927-0.10%
2020/12/23213.1000.0012.8521,8960.11%
2020/12/2100.00113.4013.40-11,894-0.05%
2020/12/1800.00013.4013.7501,8610.00%
2020/12/1500.000.212.7512.45-0.21,872-0.01%
2020/12/1000.00112.8513.00-11,948-0.05%
2020/12/0900.00313.0013.00-31,890-0.16%
2020/12/08612.9200.0012.7061,8410.33%
2020/12/04311.8000.0011.7531,7450.17%
2020/12/0300.000.412.0312.00-0.41,752-0.02%
2020/11/2700.00511.8011.95-51,785-0.28%
2020/11/2600.00511.9511.95-51,781-0.28%
2020/11/2400.001012.2811.85-101,767-0.57%
2020/11/23211.90111.9012.6011,7230.06%
2020/11/16211.1000.0011.2021,7730.11%
2020/11/131011.40611.4711.3541,7630.23%
2020/11/09610.8200.0011.4061,6900.35%
2020/11/0600.00111.4511.10-11,643-0.06%
2020/11/05111.8500.0011.8011,5710.06%
2020/11/02110.2000.0010.1011,3970.07%
2020/10/2800.002110.0510.00-211,362-1.54%
2020/10/2700.00109.9710.10-101,344-0.74%
2020/10/2600.00110.009.98-11,330-0.08%
2020/10/0518.7700.008.7011,2100.08%
2020/09/2900.0018.738.88-11,260-0.08%
2020/09/2500.0018.658.79-11,252-0.08%
2020/09/2400.0049.049.01-41,222-0.33%
2020/09/2319.5539.579.40-21,202-0.17%
2020/09/2149.6519.489.4131,1750.26%
2020/09/18110.0519.859.9801,1350.00%
2020/09/1759.7529.129.8031,0610.28%
2020/09/1600.0019.179.30-1972-0.10%
2020/09/1018.8018.778.6508950.00%
2020/09/0928.8438.859.11-1870-0.11%
2020/09/0800.0089.049.24-8843-0.95%
2020/09/0700.00108.678.52-10806-1.24%
2020/09/0368.2200.008.1967350.82%
2020/08/31117.8200.007.95116861.60%
2020/08/2817.6500.007.6816680.15%
2020/08/2178.1100.008.0876101.15%
2020/08/2000.0027.037.97-2529-0.38%
2020/08/1717.2900.007.2914590.22%
2020/07/1716.3600.006.4713300.30%
2020/07/1516.7000.006.7113190.31%
2020/07/0826.7500.006.7522430.82%
2020/06/3000.0035.956.02-3226-1.33%
2019/12/2000.00357.057.10-35391-8.95%
2019/11/1900.00307.047.02-30738-4.06%
2019/08/2900.0027.417.52-2680-0.29%
2019/08/2700.0007.107.0506350.00%
2019/08/2627.0600.007.1826060.33%
2019/08/2100.0006.466.4404940.00%
2019/08/1900.0016.416.43-1481-0.21%
2019/08/1616.3000.006.4814710.21%
2019/07/2400.0016.226.48-1394-0.25%
2019/07/2216.0000.006.1213850.26%
2019/06/2800.00195.695.85-19397-4.78%
2019/06/1000.0034.884.81-3376-0.80%
2019/05/3100.0004.694.7004050.00%
2019/05/1314.5000.004.6314520.22%
2019/05/0924.8500.004.8524470.45%
2019/04/2500.00645.315.39-64506-12.63%
2019/04/2200.00204.995.01-20480-4.16%
2019/04/1800.0025.104.99-2469-0.43%
2019/04/1700.0025.095.05-2465-0.43%
2019/04/16104.9525.104.9584471.79%
2019/04/08104.5300.004.54103892.57%
2019/04/03414.4300.004.484138610.61%
2019/04/0124.3600.004.3423740.53%
2019/03/2944.4400.004.4443671.09%
2019/03/2524.5200.004.5123600.56%
2019/03/2224.6200.004.6023560.56%
2019/03/2064.6600.004.7463481.72%
2019/03/1804.7000.004.7103460.00%
2019/03/1124.7800.004.8023470.58%
2019/03/0834.9500.004.9333400.88%
2019/02/1554.6400.004.6553081.62%
2019/01/15204.4300.004.50202408.30%
2019/01/10204.3500.004.40202408.33%
2018/12/2014.2500.004.2013110.32%
2018/12/1914.3800.004.3713160.32%
2018/12/1824.4000.004.4023180.63%
2018/12/1724.5500.004.5923200.62%
2018/12/1424.6100.004.6023230.62%
2018/12/1324.7100.004.7723230.62%
2018/12/1064.7700.004.7963891.54%
2018/11/2114.6100.004.6114550.22%
2018/11/0714.4400.004.4414470.22%
2018/10/2614.1000.004.1014340.23%
2018/10/1500.0004.704.6204140.00%
2018/10/0815.3000.005.2513860.26%
2018/10/0515.3800.005.3213870.26%
2018/10/0415.5500.005.5013790.26%
2018/10/0325.7400.005.6623760.53%
2018/09/2815.8500.005.9013740.27%
2018/09/2715.9800.006.0013820.26%
2018/09/2636.0100.005.9933820.78%
2018/09/1726.1600.006.1924730.42%
2018/09/1400.00106.976.41-10541-1.85%
2018/09/1025.9500.005.9925170.39%
2018/09/0736.0400.006.1735220.57%
2018/09/0646.2800.006.2145120.78%
2018/09/0546.6300.006.5145050.79%
2018/09/0426.7000.006.7125010.40%
2018/08/2016.8100.006.8216690.15%
2018/08/1726.8000.006.8926680.30%
2018/08/1500.0047.007.01-4664-0.60%
2018/08/1037.3600.007.3636490.46%
2018/07/1868.0767.847.9406330.00%
2018/07/0947.6727.517.6626250.32%
2018/07/0200.0018.858.81-1591-0.17%
2018/06/2719.0000.008.9415880.17%
2018/06/2549.1989.359.78-4516-0.77%
2018/06/2138.8738.808.9004300.00%
2018/06/0858.8800.008.6853801.31%
2018/06/0700.0059.068.93-5373-1.34%
2018/06/0148.4548.798.9602950.00%
2018/05/3138.18108.168.15-7246-2.84%
2018/05/1657.1600.007.2252272.20%
2018/05/1100.00107.347.37-10230-4.33%
2018/05/1027.6700.007.6622220.90%
2018/04/1318.1500.008.1212780.36%
2018/03/2700.0028.448.46-2260-0.77%
2018/03/2200.00158.728.61-15253-5.93%
2018/03/2100.0068.408.45-6231-2.60%
2018/03/2000.0098.258.30-9210-4.28%
2018/03/1900.0048.358.27-4209-1.91%
2018/03/1600.0068.358.30-6209-2.86%
2018/03/1200.0058.158.13-5206-2.42%
2018/03/0828.3200.008.3222090.95%
2018/03/0200.0058.238.25-5209-2.39%
2018/02/1200.0058.098.05-5230-2.17%
2018/02/0957.9528.038.0332391.25%
2018/01/2500.0029.299.15-2346-0.58%
2018/01/2300.0059.229.22-5344-1.45%
2018/01/2200.00189.129.20-18344-5.22%
2018/01/1800.00159.189.12-15332-4.51%
2018/01/1700.00109.249.25-10322-3.10%
2018/01/1600.0059.209.24-5319-1.57%
2018/01/1000.0038.848.87-3298-1.00%
2018/01/0900.0058.828.82-5300-1.67%
2018/01/0800.0028.908.90-2312-0.64%
2018/01/0200.0028.488.50-2333-0.60%
百一 相關文章
百一 相關影音