• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.91%
  • 成交量
    147張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣技 (6160)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17024.0000.0023.5003790.00%
2025/01/15123.80223.9323.90-1386-0.26%
2025/01/14123.9000.0024.0013890.26%
2025/01/09124.4000.0024.4013960.25%
2025/01/0300.00125.5025.30-1390-0.26%
2025/01/02125.2500.0025.2013850.26%
2024/12/3100.00124.8524.80-1383-0.26%
2024/12/30124.60224.9324.60-1382-0.26%
2024/12/27124.55624.9624.20-5381-1.31%
2024/12/26124.55324.6724.55-2380-0.53%
2024/12/25624.3600.0024.3563821.57%
2024/12/24324.68324.4524.4503810.00%
2024/12/23123.7500.0023.6013730.27%
2024/12/20123.25123.4523.3003730.00%
2024/12/1200.00123.4523.00-1380-0.26%
2024/12/10123.25123.7523.2003910.00%
2024/12/0900.00223.3023.30-2394-0.51%
2024/12/06123.5500.0023.3013930.25%
2024/12/02123.65123.8023.8004050.00%
2024/11/28224.8000.0024.3024140.48%
2024/11/20225.80325.8225.60-1449-0.22%
2024/11/15125.2500.0025.1015130.19%
2024/11/14125.20125.2525.1505220.00%
2024/11/11425.91227.2825.6525380.38%
2024/11/06026.80326.0726.20-3520-0.57%
2024/10/30126.40226.0526.00-1559-0.18%
2024/10/2500.00426.9526.95-4580-0.69%
2024/10/2400.00226.6026.60-2586-0.34%
2024/10/23226.90127.1527.0015900.17%
2024/10/22126.15126.4526.4005910.00%
2024/10/18226.35225.9826.1006180.00%
2024/10/16225.38225.6325.4506350.00%
2024/10/1500.00125.6525.45-1643-0.16%
2024/10/1400.00125.1025.20-1655-0.15%
2024/10/11124.8500.0024.7016730.15%
2024/10/09425.25225.4825.1027020.28%
2024/09/27125.5500.0025.5511,3590.07%
2024/09/25126.65126.3526.4501,4510.00%
2024/09/2400.00126.1526.15-11,575-0.06%
2024/09/20326.08225.7825.5011,8180.05%
2024/09/18426.00325.9725.3011,8450.05%
2024/09/12224.90225.0525.2001,9500.00%
2024/09/1100.00324.4024.40-32,074-0.14%
2024/09/0900.00525.6425.80-52,095-0.24%
2024/09/06125.45325.7225.60-22,113-0.09%
2024/09/0400.00125.4525.40-12,122-0.05%
2024/09/03127.20126.8026.8002,1200.00%
2024/09/02327.48327.0726.9502,1280.00%
2024/08/20329.00629.1027.95-32,770-0.11%
2024/08/19126.9500.0027.0012,7560.04%
2024/08/16126.70126.6027.0002,7570.00%
2024/08/15326.5500.0026.3032,7590.11%
2024/08/14327.00326.5326.4002,7520.00%
2024/08/13126.8000.0026.7012,7530.04%
2024/08/12426.71226.6026.6022,7420.07%
2024/08/091128.29528.1527.4562,7220.22%
2024/08/08726.211227.0027.05-52,651-0.19%
2024/08/07222.80924.4924.60-72,615-0.27%
2024/08/06223.40622.3222.40-42,606-0.15%
2024/08/05225.4500.0023.7022,5910.08%
2024/08/02326.43126.6526.3022,5790.08%
2024/08/01326.65327.3327.3002,5730.00%
2024/07/31225.8300.0025.8522,5580.08%
2024/07/30125.00125.6025.7002,5580.00%
2024/07/2900.00325.1025.05-32,553-0.12%
2024/07/26225.80225.9025.8002,5480.00%
2024/07/23327.00526.7926.70-22,549-0.08%
2024/07/22426.76326.3526.5012,5420.04%
2024/07/19227.90127.0027.0012,5300.04%
2024/07/18128.0000.0027.9012,5120.04%
2024/07/17328.8000.0028.8032,4950.12%
2024/07/16229.20429.0028.85-22,485-0.08%
2024/07/15429.26328.9029.1012,4790.04%
2024/07/12329.73229.3029.2512,4660.04%
2024/07/11430.14329.9229.5512,4470.04%
2024/07/10730.15530.2830.1522,4200.08%
2024/07/091330.65630.0429.9072,3930.29%
2024/07/082032.98432.6931.50162,3260.69%
2024/07/05733.041434.2934.95-72,175-0.32%
2024/07/041031.871531.7631.80-51,978-0.25%
2024/07/031031.901131.6531.35-11,886-0.05%
2024/07/02430.441230.7030.85-81,789-0.45%
2024/07/01730.69230.3530.4551,7530.29%
2024/06/28128.90331.2230.90-21,695-0.12%
2024/06/2715.129.851629.6429.00-0.91,566-0.06%
2024/06/26130.65730.3031.05-61,378-0.44%
2024/06/25927.98927.8828.2501,3190.00%
2024/06/24628.53428.7828.2521,3070.15%
2024/06/21829.46629.5329.1521,2970.15%
2024/06/20829.89929.8429.95-11,288-0.08%
2024/06/192829.672729.3529.3011,2680.08%
2024/06/182530.832731.5630.15-21,237-0.16%
2024/06/14130.00130.0030.0001,1210.00%
2024/06/13329.6000.0029.7031,1130.27%
2024/06/11228.55128.4028.3011,1110.09%
2024/06/06428.4400.0028.3041,1110.36%
2024/06/04228.30228.6527.6501,1010.00%
2024/06/03329.972.130.0029.800.91,0790.08%
2024/05/31930.32930.0330.5001,1260.00%
2024/05/301030.58230.1030.0581,1010.73%
2024/05/2923.130.592230.7930.951.19530.12%
2024/05/28528.151128.1528.15-6698-0.86%
2024/05/27623.911624.8225.60-10663-1.51%
2024/05/2400.00123.1523.30-1593-0.17%
2024/05/23122.9000.0022.3015670.18%
2024/05/1000.00520.2320.50-5597-0.84%
2024/05/0900.00120.5020.35-1597-0.17%
2024/04/30121.2000.0021.3015910.17%
2024/04/29521.1800.0021.1055960.84%
2024/04/2600.000.220.6020.50-0.2598-0.03%
2024/04/24021.0000.0020.5005990.00%
2024/04/23021.0000.0020.1506000.00%
2024/04/22021.00720.2520.10-7603-1.16%
2024/04/17020.7500.0020.7005980.00%
2024/04/150.123.0000.0021.100.15990.02%
2024/04/12022.7700.0021.8005970.00%
2024/04/11122.80122.2022.2005940.00%
2024/04/09122.30122.4522.4505890.00%
2024/04/08122.3000.0022.2015870.17%
2024/04/0200.00122.6022.50-1586-0.17%
2024/03/29222.33222.2022.1505890.00%
2024/03/26122.80222.4522.25-1590-0.17%
2024/03/250.123.0600.0022.850.15860.01%
2024/03/22223.45323.2723.35-1579-0.17%
2024/03/2100.002323.3723.35-23567-4.05%
2024/03/2000.001922.4222.65-19540-3.51%
2024/03/19122.0500.0021.7015170.19%
2024/03/18122.0000.0022.0515190.19%
2024/03/15122.80922.7022.30-8517-1.54%
2024/03/1300.00121.6021.60-1500-0.20%
2024/03/12322.17321.9322.0504970.00%
2024/03/1100.00121.5021.50-1493-0.20%
2024/03/07122.10521.9522.00-4495-0.81%
2024/03/06923.78422.8122.5054901.02%
2024/03/05722.59423.2423.2534340.69%
2024/03/0100.00321.3521.25-3400-0.75%
2024/02/2700.00221.8021.65-2412-0.49%
2024/02/2100.00622.8722.80-6416-1.44%
2024/02/201423.08222.7322.65124072.95%
2024/02/1600.00120.3020.35-1334-0.30%
2024/02/15120.1500.0020.1013330.30%
2024/02/0500.000.320.9520.65-0.3331-0.08%
欣技 相關文章
欣技 相關影音