台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495
  • 產業
    上櫃 通信網路類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22120.400.120.5020.400.91,3110.07%
2025/01/21020.7000.0020.6501,3190.00%
2025/01/20120.35120.5520.5501,3240.00%
2025/01/17120.4000.0020.3511,3380.07%
2025/01/16220.7000.0020.5521,3590.15%
2025/01/132420.9100.0020.90241,3781.74%
2025/01/10223.13223.6523.2001,3410.00%
2025/01/09423.55323.5022.9011,3410.07%
2025/01/08223.45223.5523.6501,3510.00%
2025/01/060.124.00223.7323.90-1.91,406-0.14%
2025/01/03222.2800.0022.3521,3670.15%
2024/12/30122.4500.0022.6011,4310.07%
2024/12/27022.8500.0022.5001,4790.00%
2024/12/2600.00223.0022.75-21,511-0.13%
2024/12/24223.0000.0022.8521,6200.12%
2024/12/23622.9500.0022.7061,7090.35%
2024/12/201022.6500.0022.55101,7990.56%
2024/12/18122.65122.7522.6001,9140.00%
2024/12/171622.22222.4522.65142,0130.70%
2024/12/16222.85222.9522.0002,0770.00%
2024/12/121424.35325.3224.00112,4530.45%
2024/12/11924.73724.3924.8022,5420.08%
2024/12/1000.00224.7524.85-22,569-0.08%
2024/12/09224.852.424.9224.55-0.42,578-0.02%
2024/12/063.424.71224.8824.551.42,5970.05%
2024/12/05425.35625.3425.20-22,640-0.08%
2024/12/031024.2000.0024.25102,5670.39%
2024/12/02823.8000.0024.0082,6250.30%
2024/11/29123.6500.0023.7012,6340.04%
2024/11/281223.7700.0023.50122,6390.45%
2024/11/27124.80124.9024.0002,6370.00%
2024/11/251224.46224.3524.50102,6340.38%
2024/11/22723.89723.9923.9502,6500.00%
2024/11/21223.6000.0023.5022,6740.07%
2024/11/20723.6300.0023.5572,7020.26%
2024/11/18523.6500.0023.2552,7360.18%
2024/11/15224.65224.7524.5502,7170.00%
2024/11/14424.740.425.5224.253.62,7160.13%
2024/11/1313.325.15225.6825.5511.32,6790.42%
2024/11/12625.375525.0925.65-492,588-1.89%
2024/11/11526.15625.9126.00-12,561-0.04%
2024/11/08326.0848226.0826.15-4792,537-18.88% 大賣/鉅額交易
2024/11/072824.932425.0024.8542,4370.16%
2024/11/051323.821023.9023.7532,4610.12%
2024/11/043123.461523.4523.45162,5140.64%
2024/10/30523.6500.0023.6552,5690.19%
2024/10/292523.70823.6523.65172,6630.64%
2024/10/284024.241524.2424.20252,6650.94%
2024/10/25624.6600.0024.5562,6730.22%
2024/10/2400.0013.424.8024.50-13.42,733-0.49%
2024/10/231724.7200.0024.80172,7550.62%
2024/10/22124.55924.5524.55-82,768-0.29%
2024/10/21324.40224.6024.5512,8390.04%
2024/10/1810224.300.524.4024.20101.53,0733.30% 大買/鉅額交易
2024/10/171524.700.524.7524.6014.53,1940.45%
2024/10/164024.7500.0024.70403,4031.18%
2024/10/1511024.92125.2024.851093,4213.19% 大買/鉅額交易
2024/10/149225.071924.8225.10733,4822.10%
2024/10/11525.80626.1325.70-13,560-0.03%
2024/10/095425.4100.0025.45543,9751.36%
2024/10/071625.501325.8525.3534,0590.07%
2024/10/043626.26225.9025.90344,0640.84%
2024/10/011926.921.126.9727.2517.94,0770.44%
2024/09/30127.401527.5327.25-144,070-0.34%
2024/09/271427.69227.6027.60124,1830.29%
2024/09/261427.6710827.6327.15-944,286-2.19% 大賣/
2024/09/2510628.4413429.1528.20-284,245-0.66% 大買/大賣/
2024/09/243528.82101.128.9029.10-66.14,175-1.58% 大賣/
2024/09/231128.2611828.5228.15-1074,120-2.60% 大賣/鉅額交易
2024/09/206528.234628.8627.85194,2340.45%
2024/09/198128.5578.128.8528.702.94,1650.07%
2024/09/182227.82428.2327.35184,0780.44%
2024/09/1612528.211028.2228.501154,0192.86% 大買/鉅額交易
2024/09/137627.8092.227.6627.65-16.23,861-0.42%
2024/09/128626.818.126.6526.5077.93,6422.14%
2024/09/1100.00226.1726.00-23,543-0.06%
2024/09/101025.60225.4325.6083,5520.23%
2024/09/09125.15525.3825.55-43,736-0.11%
2024/09/06325.4020.125.6025.30-17.13,734-0.46%
2024/09/04123.8000.0023.8013,7250.03%
2024/09/031624.8410.124.7324.505.93,7510.16%
2024/08/30224.18124.2524.1014,0490.02%
2024/08/28324.45024.4024.2034,3430.07%
2024/08/26124.801.124.8424.35-0.14,3610.00%
2024/08/22024.45224.3024.20-24,359-0.05%
2024/08/20123.00223.0023.15-14,355-0.02%
2024/08/1600.00322.5522.55-34,344-0.07%
2024/08/15221.851322.1221.90-114,331-0.25%
2024/08/14422.1400.0021.8544,3340.09%
2024/08/1300.00222.0521.90-24,332-0.05%
2024/08/12122.55222.1022.15-14,334-0.02%
2024/08/0900.00122.7022.50-14,328-0.02%
2024/08/07421.01322.0022.4514,3490.02%
2024/08/06119.9500.0020.5014,3290.02%
2024/08/051.121.81522.3021.80-44,294-0.09%
2024/08/02224.731025.2024.20-84,333-0.18%
2024/08/0100.001525.2525.35-154,313-0.35%
2024/07/3000.002323.7724.00-234,224-0.54%
2024/07/291.124.006.124.5223.60-54,210-0.12%
2024/07/26225.1000.0025.2524,1480.05%
2024/07/23125.65125.4025.6004,1140.00%
2024/07/221026.0010.425.4925.30-0.44,085-0.01%
2024/07/194126.682827.2625.85134,0120.32%
2024/07/183026.5211.226.7126.8518.83,7740.50%
2024/07/176.227.0918.326.7527.25-12.13,641-0.33%
2024/07/1618.225.04324.9724.9015.23,4330.44%
2024/07/1522.325.301525.3125.307.33,4220.21%
2024/07/1232.126.1426.226.3826.055.83,3630.17%
2024/07/11121.827.162827.0326.5593.83,2752.87% 大買/
2024/07/1000.002425.4125.20-242,862-0.84%
2024/07/09224.85724.3324.35-52,797-0.18%
2024/07/080.524.7000.0024.500.52,8010.02%
2024/07/0500.00124.9524.85-12,788-0.04%
2024/07/033125.49725.5224.55242,8030.86%
2024/07/02424.993925.0825.05-352,794-1.25%
2024/07/01824.94724.5424.1012,6710.04%
2024/06/271624.145924.2724.25-432,690-1.60%
2024/06/265824.71124.1524.70572,6902.12%
2024/06/2500.00122.7023.20-12,594-0.04%
2024/06/2400.00323.1523.00-32,697-0.11%
2024/06/2000.00423.3023.15-43,033-0.13%
2024/06/19123.30323.6023.10-23,202-0.06%
2024/06/1800.00123.6523.60-13,192-0.03%
2024/06/17224.10624.2523.90-43,210-0.12%
2024/06/141324.77924.6524.3043,1610.13%
2024/06/1200.00023.5023.2002,9520.00%
2024/06/11022.90123.6522.95-12,938-0.03%
2024/06/06824.71624.1823.8522,9790.07%
2024/06/051624.353124.3824.55-152,805-0.53%
2024/06/04323.25423.4523.85-12,748-0.04%
2024/06/031023.51323.4323.8572,8770.24%
2024/05/31322.5000.0022.1033,3900.09%
2024/05/2900.00222.5022.50-23,877-0.05%
2024/05/27421.96722.1622.25-33,842-0.08%
2024/05/2100.003.421.3621.30-3.43,850-0.09%
2024/05/2000.00121.7521.50-13,845-0.03%
2024/05/1700.00421.4521.45-43,845-0.10%
2024/05/16221.4000.0021.3023,8560.05%
2024/05/15221.8000.0021.7023,8550.05%
2024/05/140.421.85622.0222.20-5.63,843-0.15%
2024/05/13321.95421.8821.70-13,822-0.03%
2024/05/10221.20121.0521.2513,8160.03%
2024/05/09121.65321.5721.50-23,806-0.05%
2024/05/08621.894.121.9521.951.93,7950.05%
2024/05/0700.001120.2920.30-113,721-0.30%
2024/05/0600.00120.2520.40-13,725-0.03%
2024/05/02220.6000.0020.5023,7220.05%
2024/04/30520.7000.0020.7553,7230.13%
2024/04/29120.50120.6020.7003,7290.00%
2024/04/26220.6000.0020.5023,7420.05%
2024/04/22320.621421.0220.45-113,793-0.29%
2024/04/191321.12121.4021.00123,8060.32%
2024/04/18421.85121.8021.7533,8300.08%
2024/04/17321.6700.0022.0033,9750.08%
2024/04/16120.902221.1020.85-214,213-0.50%
2024/04/15322.301122.5022.20-84,246-0.19%
2024/04/122.722.81823.0822.80-5.34,257-0.13%
2024/04/11422.23422.3122.1504,3100.00%
2024/04/102.222.89322.8522.70-0.84,345-0.02%
2024/04/0930.223.005.123.1422.9525.14,4300.57%
2024/04/08423.19123.3022.9034,5170.07%
2024/04/03521.59721.5921.70-24,381-0.05%
2024/04/02621.53421.8321.5024,3700.05%
2024/04/01422.45222.5022.4524,3160.05%
2024/03/29222.4000.0022.3524,3060.05%
2024/03/284.822.850.522.8022.954.34,2860.10%
2024/03/270.323.26723.5123.60-6.74,235-0.16%
2024/03/263.523.0322.623.3023.85-19.14,116-0.47%
2024/03/2500.003422.3122.05-343,817-0.89%
2024/03/223322.80522.5222.90283,7580.74%
2024/03/21621.01121.1521.0053,5770.14%
2024/03/20921.12321.2520.7563,5570.17%
2024/03/191.320.88120.9020.700.33,5110.01%
2024/03/18020.902020.3320.45-203,498-0.57%
2024/03/150.521.20120.7020.35-0.53,488-0.01%
2024/03/14120.801620.9420.80-153,478-0.43%
2024/03/132.421.150.322.8021.052.13,4580.06%
2024/03/121322.07722.5821.8563,4160.18%
2024/03/1113.221.90822.1621.955.23,3560.15%
2024/03/0810.123.141522.6522.35-4.93,316-0.15%
2024/03/0717.324.562324.2923.65-5.73,216-0.18%
2024/03/068825.085425.1024.85342,9851.14%
2024/03/053122.933723.3723.95-62,281-0.26%
2024/03/041721.232321.4321.80-61,897-0.32%
2024/03/0100.00320.0520.05-31,767-0.17%
2024/02/27220.05520.1520.05-31,751-0.17%
2024/02/26220.151020.0220.10-81,724-0.46%
2024/02/23619.7700.0019.3061,6980.35%
2024/02/22219.9000.0019.8021,7030.12%
2024/02/21219.5000.0019.5521,7150.12%
2024/02/20119.5000.0019.4511,7190.06%
2024/02/190.219.501319.6019.65-12.81,710-0.75%
2024/02/16418.85718.7518.85-31,692-0.18%
2024/02/15118.2000.0018.7511,6840.06%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章