久正 (6167)-富邦-建國券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.55
漲跌
▼0.25
漲幅
-1.58%
成交量
330張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	15.45	0	0.00	15.50	4	2,193	0.18%
2024/04/19	5	15.50	0	0.00	15.50	5	2,187	0.23%
2024/04/18	5	16.80	5	15.90	16.00	0	2,176	0.00%
2024/04/17	1	16.60	0	0.00	16.40	1	2,159	0.05%
2024/04/11	0	0.00	1	15.80	15.65	-1	2,093	-0.05%
2024/04/03	0	0.00	3	16.32	16.45	-3	2,061	-0.15%
2024/04/02	0	0.00	1	16.55	16.35	-1	2,062	-0.05%
2024/03/28	0	16.60	0	0.00	16.35	0	2,043	0.00%
2024/03/27	1	16.45	0	0.00	16.50	1	2,037	0.05%
2024/03/26	1	16.80	2	16.68	16.55	-1	2,030	-0.05%
2024/03/22	1	16.40	1	16.35	16.35	0	2,007	0.00%
2024/03/21	5	16.45	3	16.50	16.45	2	1,999	0.10%
2024/03/20	0	0.00	2	16.45	16.40	-2	1,992	-0.10%
2024/03/12	2	16.98	0	0.00	16.90	2	1,959	0.10%
2024/03/08	0	0.00	8	17.35	16.90	-8	1,939	-0.41%
2024/03/07	0	0.00	5	17.40	17.40	-5	1,918	-0.26%
2024/03/06	1	18.00	0	18.05	17.95	1	1,908	0.05%
2024/03/05	1	17.90	17	18.05	17.85	-16	1,895	-0.84%
2024/03/04	0	0.00	33	18.09	18.00	-33	1,876	-1.76%
2024/03/01	3	18.33	11	18.23	18.25	-8	1,784	-0.45%
2024/02/29	8	18.49	18	18.51	18.85	-10	1,715	-0.58%
2024/02/27	71	18.35	10	18.26	18.65	61	1,602	3.81%
2024/02/26	13	17.68	5	17.75	17.55	8	1,338	0.60%
2024/02/23	49	18.18	65	18.12	18.35	-16	1,251	-1.28%
2024/02/22	1	17.05	0	0.00	16.80	1	894	0.11%
2024/02/21	1	16.85	10	16.80	16.70	-9	875	-1.03%
2024/02/20	0	0.00	1	16.60	16.55	-1	872	-0.11%
2024/02/19	3	16.88	0	0.00	16.70	3	866	0.35%
2024/01/31	1	16.10	0	0.00	16.10	1	812	0.12%
2024/01/26	13	16.83	8	16.60	16.60	5	783	0.64%
2024/01/25	52	17.17	8	16.83	16.55	44	740	5.94%
2024/01/24	3	17.03	4	16.75	17.25	-1	588	-0.17%
2024/01/23	2	15.95	0	0.00	15.90	2	445	0.45%
2024/01/22	0	0.00	3	15.25	15.15	-3	423	-0.71%
2024/01/17	2	14.95	0	0.00	14.80	2	425	0.47%
2024/01/03	1	15.65	0	0.00	15.65	1	467	0.21%
2023/12/13	9	16.40	1	16.40	16.30	8	542	1.47%
2023/12/12	1	16.10	0	16.20	16.15	1	549	0.18%
2023/12/11	0	0.00	5	16.35	16.25	-5	565	-0.89%
2023/11/30	8	16.55	8	16.55	16.55	0	758	0.00%
2023/11/29	1	16.60	0	0.00	16.50	1	778	0.13%
2023/11/28	0	0.00	1	16.30	16.30	-1	807	-0.12%
2023/11/21	0	0.00	10	16.25	16.05	-10	1,222	-0.82%
2023/11/17	13	15.96	0	0.00	16.05	13	1,791	0.73%
2023/11/10	0	0.00	0	15.65	15.55	0	1,882	0.00%
2023/11/09	0	16.00	0	0.00	15.75	0	1,904	0.00%
2023/10/23	0	0.00	1	14.90	14.75	-1	2,082	-0.05%
2023/10/11	0	16.45	0	0.00	15.75	0	2,202	0.00%
2023/10/06	1	16.40	0	0.00	16.35	1	2,202	0.05%
2023/10/05	1	16.40	0	0.00	16.40	1	2,219	0.05%
2023/09/28	0	0.00	2	16.33	16.45	-2	2,263	-0.09%
2023/09/27	1	16.05	0	0.00	16.05	1	2,283	0.04%
2023/09/22	0	0.00	1	16.40	16.40	-1	2,310	-0.04%
2023/09/21	0	0.00	1	16.15	16.20	-1	2,314	-0.04%
2023/09/20	0	0.00	2	16.23	16.15	-2	2,320	-0.09%
2023/09/19	1	16.30	0	0.00	16.40	1	2,326	0.04%
2023/09/18	1	16.45	0	0.00	16.45	1	2,333	0.04%
2023/09/13	0	0.00	4	16.44	16.35	-4	2,353	-0.17%
2023/09/12	1	16.45	0	0.00	16.35	1	2,393	0.04%
2023/09/11	4	16.81	0	0.00	16.55	4	2,455	0.16%
2023/09/08	0	0.00	2	17.50	17.30	-2	2,563	-0.08%
2023/09/07	1	17.75	0	0.00	17.65	1	2,650	0.04%
2023/09/06	6	18.08	2	18.25	18.00	4	2,907	0.14%
2023/09/05	2	17.65	22	17.73	17.85	-20	2,829	-0.71%
2023/09/04	6	18.17	2	17.98	17.85	4	2,811	0.14%
2023/09/01	0	0.00	7	18.11	18.15	-7	2,813	-0.25%
2023/08/31	20	18.47	47	18.41	18.30	-27	2,834	-0.95%
2023/08/30	9	18.08	27	18.23	18.05	-18	2,938	-0.61%
2023/08/29	62	18.80	13	17.98	17.75	49	3,187	1.54%
2023/08/28	23	17.90	8	18.04	18.10	15	3,038	0.49%
2023/08/25	7	17.80	11	18.24	18.05	-4	2,997	-0.13%
2023/08/24	18	18.01	87	18.19	17.55	-69	2,920	-2.36%
2023/08/23	105	18.90	25	18.61	18.90	80	2,797	2.86%	大買/
2023/08/22	5	17.30	9	17.13	17.25	-4	2,410	-0.17%
2023/08/21	1	16.60	0	0.00	16.60	1	2,418	0.04%
2023/08/18	0	0.00	0.1	17.00	17.00	-0.1	2,512	0.00%
2023/08/17	3	16.88	1	17.10	17.05	2	2,540	0.08%
2023/08/16	0	0.00	2	16.85	16.95	-2	2,769	-0.07%
2023/08/14	4	16.60	5	16.63	16.50	-1	2,822	-0.04%
2023/08/10	4	16.83	6	16.89	16.40	-2	2,847	-0.07%
2023/08/04	0	0.00	1	16.30	16.20	-1	3,070	-0.03%
2023/08/02	3	16.13	0	0.00	16.20	3	3,151	0.10%
2023/07/27	2	16.40	1	16.40	16.70	1	4,275	0.02%
2023/07/25	0	0.00	1	16.10	16.10	-1	4,665	-0.02%
2023/07/24	1	15.85	0	0.00	15.85	1	4,695	0.02%
2023/07/20	0	0.00	2	16.53	16.50	-2	4,793	-0.04%
2023/07/19	2	16.48	1	16.85	16.25	1	4,902	0.02%
2023/07/18	1	16.75	1	16.75	16.75	0	4,969	0.00%
2023/07/17	1	17.00	0	0.00	17.30	1	5,036	0.02%
2023/07/13	0	0.00	1	17.25	17.05	-1	5,441	-0.02%
2023/07/11	0	0.00	2	17.30	17.30	-2	5,794	-0.03%
2023/07/10	5	17.59	4	17.35	17.20	1	5,830	0.02%
2023/07/07	3	17.68	0	0.00	17.60	3	5,853	0.05%
2023/07/05	0	0.00	1	18.40	18.20	-1	5,839	-0.02%
2023/07/03	13	18.17	16	18.18	18.20	-3	5,805	-0.05%
2023/06/30	13	17.77	16	17.63	17.75	-3	5,786	-0.05%
2023/06/29	0	0.00	6	17.50	17.50	-6	5,798	-0.10%
2023/06/28	1	17.40	1	17.65	17.40	0	5,802	0.00%
2023/06/27	0	0.00	29	17.59	17.40	-29	5,808	-0.50%
2023/06/26	0	0.00	3	17.80	17.85	-3	5,796	-0.05%
2023/06/21	0	0.00	1	18.30	18.25	-1	5,786	-0.02%
2023/06/20	2	18.45	2	18.55	18.35	0	5,809	0.00%
2023/06/19	1	18.25	16	18.28	18.25	-15	5,827	-0.26%
2023/06/16	2	18.58	11	18.71	18.55	-9	5,827	-0.15%
2023/06/15	0	0.00	60	19.01	18.80	-60	5,786	-1.04%
2023/06/14	3	19.00	24	18.99	18.80	-21	5,719	-0.37%
2023/06/13	5	18.52	9	18.62	18.60	-4	5,582	-0.07%
2023/06/12	9.1	18.93	35	18.71	19.05	-25.9	5,487	-0.47%
2023/06/08	1	17.85	5	17.87	17.75	-4	5,194	-0.08%
2023/06/07	0	0.00	5	17.91	17.90	-5	5,185	-0.10%
2023/06/06	15	17.85	4	17.85	17.85	11	5,168	0.21%
2023/06/05	68	18.75	18	18.53	18.15	50	5,108	0.98%
2023/06/02	48	18.79	21	18.21	18.95	27	4,956	0.54%
2023/05/31	0	0.00	1	17.30	17.25	-1	4,655	-0.02%
2023/05/30	2	17.05	2	17.33	17.05	0	4,645	0.00%
2023/05/29	2	17.25	3	17.32	17.45	-1	4,645	-0.02%
2023/05/26	6	17.08	0	0.00	16.95	6	4,637	0.13%
2023/05/25	4	17.69	2	17.83	17.60	2	4,600	0.04%
2023/05/24	5	17.32	2	17.40	17.80	3	4,549	0.07%
2023/05/23	0	0.00	7	17.05	17.05	-7	4,447	-0.16%
2023/05/22	10	16.97	8	16.99	17.05	2	4,406	0.05%
2023/05/19	2	16.60	4	16.70	16.40	-2	4,158	-0.05%
2023/05/18	37	16.40	11	16.43	16.30	26	4,113	0.63%
2023/05/17	26	16.56	3	16.70	16.70	23	4,067	0.57%
2023/05/16	3	16.40	0	0.00	16.25	3	4,036	0.07%
2023/05/15	0	0.00	3	15.92	15.80	-3	4,009	-0.07%
2023/05/12	1	16.30	12	16.39	16.10	-11	3,973	-0.28%
2023/05/11	9	16.47	7	16.54	16.40	2	3,920	0.05%
2023/05/10	12	18.18	2	17.93	18.20	10	3,769	0.27%
2023/05/09	3	17.77	11	17.85	17.55	-8	3,702	-0.22%
2023/05/08	7	18.24	0	0.00	18.00	7	3,620	0.19%
2023/05/05	19	18.54	16	18.69	18.25	3	3,563	0.08%
2023/05/04	24	19.39	15	19.18	18.90	9	3,455	0.26%
2023/05/03	41	20.02	29	19.57	19.45	12	3,118	0.38%
2023/05/02	6	19.70	6	19.95	20.15	0	2,502	0.00%
2023/04/28	17	17.81	25	17.76	18.35	-8	2,283	-0.35%
2023/04/26	3	16.53	7	16.46	16.65	-4	2,059	-0.19%
2023/04/25	8	16.54	4	16.50	16.60	4	2,020	0.20%
2023/04/24	13	17.30	11	17.89	17.15	2	1,932	0.10%
2023/04/21	1	17.05	0	0.00	17.05	1	1,817	0.06%
2023/04/20	3	16.90	12	17.20	16.70	-9	1,713	-0.53%
2023/04/19	28	17.68	33	17.87	17.20	-5	1,618	-0.31%
2023/04/18	36	16.91	50	16.88	17.10	-14	1,399	-1.00%
2023/04/17	16	16.20	60	15.97	16.70	-44	1,181	-3.72%
2023/04/14	86	15.22	1	15.15	15.25	85	907	9.37%
2023/04/13	0	0.00	7	14.75	14.65	-7	806	-0.87%
2023/04/12	5	14.42	0	0.00	14.45	5	761	0.66%
2023/04/11	0	13.95	0	0.00	14.10	0	717	0.00%
2023/04/07	0	0.00	2	13.80	13.80	-2	698	-0.29%
2023/04/06	0	14.00	0	0.00	13.80	0	699	0.00%
2023/03/31	0	0.00	1	13.85	13.85	-1	715	-0.14%
2023/03/29	1	13.90	0	0.00	14.05	1	702	0.14%
2023/03/27	0	13.92	0	0.00	13.80	0	690	0.00%
2023/03/23	2	13.95	0	0.00	13.80	2	673	0.30%
2023/03/22	0	0.00	15	13.65	13.75	-15	641	-2.34%
2023/03/21	2	13.65	0	0.00	13.65	2	604	0.33%
2023/03/20	2	13.15	0	0.00	13.15	2	580	0.34%
2023/03/17	3	12.90	0	0.00	13.05	3	576	0.52%
2023/03/03	0	0.00	2	12.85	12.95	-2	534	-0.37%
2023/03/02	0	13.20	5	12.80	12.75	-5	516	-0.97%
2023/02/22	1	12.60	0	0.00	12.55	1	482	0.21%
2023/02/20	0	0.00	0	12.55	12.55	0	493	0.00%
2023/02/17	0	12.65	0	0.00	12.40	0	497	0.00%
2023/02/07	0	0.00	1	12.75	12.70	-1	579	-0.17%
2023/02/03	0	0.00	1	12.70	12.60	-1	586	-0.17%
2023/01/10	0	0.00	1	12.00	11.95	-1	541	-0.18%
2022/12/14	1	12.25	0	0.00	12.25	1	613	0.16%
2022/12/12	1	12.35	0	0.00	12.40	1	622	0.16%
2022/12/09	1	12.45	0	0.00	12.40	1	628	0.16%
2022/12/07	1	12.70	0	0.00	12.50	1	658	0.15%
2022/12/06	0	0.00	1	12.95	12.90	-1	662	-0.15%
2022/12/02	0	0.00	2	13.10	13.10	-2	675	-0.30%
2022/11/17	1	13.10	0	0.00	13.15	1	1,053	0.09%
2022/11/15	0	0.00	1	13.15	13.10	-1	1,149	-0.09%
2022/11/08	0	0.00	1	13.00	12.85	-1	1,405	-0.07%
2022/11/07	0	0.00	3	12.75	12.65	-3	1,443	-0.21%
2022/11/04	0	0.00	2	12.60	12.65	-2	1,485	-0.13%
2022/10/31	4	11.40	0	0.00	11.45	4	1,724	0.23%
2022/10/13	0	0.00	1	11.95	11.30	-1	1,756	-0.06%
2022/10/11	1	12.30	0	0.00	12.00	1	1,737	0.06%
2022/10/04	0	0.00	1	13.25	13.20	-1	1,715	-0.06%
2022/09/26	0	0.00	5	12.85	12.65	-5	1,693	-0.30%
2022/09/23	6	14.10	6	13.95	13.70	0	1,676	0.00%
2022/09/21	0	0.00	22.2	14.00	13.85	-22.2	1,673	-1.32%
2022/09/20	1	14.10	0	0.00	14.10	1	1,665	0.06%
2022/09/16	1	14.45	0	0.00	14.45	1	1,661	0.06%
2022/09/15	0	0.00	2	14.78	14.55	-2	1,671	-0.12%
2022/09/14	2	14.50	0	0.00	14.50	2	1,666	0.12%
2022/09/13	2	14.35	0	0.00	14.35	2	1,655	0.12%
2022/09/12	1	14.05	10	14.23	14.05	-9	1,665	-0.54%
2022/09/07	1	13.70	0	0.00	13.95	1	1,686	0.06%
2022/09/06	0	0.00	5	13.70	13.75	-5	1,710	-0.29%
2022/09/05	15	15.27	5	15.20	14.70	10	1,691	0.59%
2022/09/02	0	0.00	5	15.10	15.15	-5	1,665	-0.30%
2022/08/31	1	15.45	6	15.33	15.25	-5	1,741	-0.29%
2022/08/30	0	0.00	14	15.19	15.15	-14	1,712	-0.82%
2022/08/29	2	14.10	0	0.00	14.55	2	1,709	0.12%
2022/08/26	2	15.08	0	0.00	14.90	2	1,735	0.12%
2022/08/25	4	14.98	0	0.00	15.05	4	1,692	0.24%
2022/08/24	2	14.65	35	14.88	14.65	-33	1,663	-1.98%
2022/08/23	5	15.40	0	0.00	15.10	5	1,629	0.31%
2022/08/22	0	0.00	3	15.35	15.40	-3	1,570	-0.19%
2022/08/19	9	16.09	6	15.79	15.80	3	1,520	0.20%
2022/08/18	2	15.45	2	15.00	15.30	0	1,404	0.00%
2022/08/17	2	14.80	2	14.70	14.70	0	1,350	0.00%
2022/08/16	0	0.00	4	15.31	15.10	-4	1,321	-0.30%
2022/08/15	2	15.20	6	15.13	15.20	-4	1,292	-0.31%
2022/08/12	0	0.00	2	14.15	14.50	-2	1,245	-0.16%
2022/08/11	0	0.00	7	14.80	14.45	-7	1,205	-0.58%
2022/08/10	11	14.80	0	0.00	15.00	11	1,168	0.94%
2022/08/09	0	0.00	3	14.33	14.40	-3	1,144	-0.26%
2022/08/08	35	14.51	8	14.42	14.60	27	1,097	2.46%
2022/08/05	0	0.00	4	13.45	13.30	-4	988	-0.40%
2022/08/02	1	12.90	0	0.00	13.10	1	976	0.10%
2022/08/01	0	0.00	1	13.20	13.20	-1	975	-0.10%
2022/07/28	0	0.00	3	13.05	12.90	-3	967	-0.31%
2022/07/26	0	0.00	6	12.94	12.85	-6	962	-0.62%
2022/07/25	5	13.40	1	13.10	13.40	4	954	0.42%
2022/07/22	0	0.00	4	12.45	12.55	-4	935	-0.43%
2022/07/20	1	12.55	0	0.00	12.30	1	952	0.10%
2022/07/19	0	0.00	1	12.50	12.35	-1	958	-0.10%
2022/07/15	0	0.00	10	12.00	12.05	-10	957	-1.04%
2022/07/08	0	0.00	2	11.90	11.85	-2	980	-0.20%
2022/07/05	2	11.15	0	0.00	11.50	2	983	0.20%
2022/07/04	0	0.00	1	11.30	11.30	-1	985	-0.10%
2022/06/30	2	12.30	0	0.00	12.05	2	991	0.20%
2022/06/28	1	12.65	0	0.00	12.70	1	993	0.10%
2022/06/27	2	12.65	0	0.00	12.95	2	998	0.20%
2022/06/23	2	12.65	3	12.42	12.55	-1	990	-0.10%
2022/06/22	0	0.00	5	13.15	13.00	-5	980	-0.51%
2022/06/20	0	0.00	4	13.59	13.60	-4	986	-0.41%
2022/06/17	0	0.00	4	13.33	13.85	-4	974	-0.41%
2022/06/16	2	13.95	2	13.60	13.30	0	966	0.00%
2022/06/15	23	13.98	3	14.07	13.85	20	939	2.13%
2022/06/14	9	14.03	0	0.00	14.20	9	907	0.99%
2022/06/13	4	13.24	0	0.00	13.35	4	879	0.45%
2022/06/10	11	13.88	1	13.85	13.95	10	834	1.20%
2022/06/09	1	13.05	4	12.75	12.70	-3	714	-0.42%
2022/06/08	2	12.50	2	12.65	12.60	0	709	0.00%
2022/06/07	8	12.69	5	12.65	12.55	3	711	0.42%
2022/06/06	5	12.70	1	12.80	13.10	4	691	0.58%
2022/06/02	1	11.90	0	0.00	11.95	1	665	0.15%
2022/05/31	0	0.00	1	12.05	11.90	-1	688	-0.15%
2022/05/30	0	0.00	1	11.80	11.80	-1	682	-0.15%
2022/05/27	2	11.60	2	11.80	11.60	0	694	0.00%
2022/05/26	2	11.60	2	11.60	11.50	0	698	0.00%
2022/05/24	4	11.73	0	0.00	11.55	4	751	0.53%
2022/05/23	2	11.85	0	0.00	11.85	2	755	0.26%
2022/05/17	2	12.85	4	12.70	12.75	-2	770	-0.26%
2022/05/16	0	0.00	2	11.70	11.80	-2	727	-0.27%
2022/05/13	1	10.70	0	0.00	10.75	1	716	0.14%
2022/05/12	0	10.85	0	0.00	10.60	0	732	0.00%
2022/05/05	0	0.00	2	11.20	11.10	-2	825	-0.24%
2022/04/28	1	10.60	6	10.50	10.65	-5	971	-0.51%
2022/04/27	6	10.15	0	0.00	10.60	6	1,103	0.54%
2022/04/26	4	11.23	0	0.00	11.00	4	1,284	0.31%
2022/04/25	0	0.00	7	11.50	11.35	-7	1,322	-0.53%
2022/04/22	1	11.80	0	0.00	11.95	1	1,334	0.07%
2022/04/18	7	11.85	1	11.80	11.80	6	1,465	0.41%
2022/04/01	0	0.00	1	13.05	13.10	-1	1,948	-0.05%
2022/03/31	0	13.15	0	0.00	13.05	0	2,103	0.00%
2022/03/25	0	0.00	5	13.00	12.95	-5	2,703	-0.18%
2022/03/24	0	0.00	2	13.15	13.10	-2	2,847	-0.07%
2022/03/23	4	13.43	0	0.00	13.35	4	3,061	0.13%
2022/03/21	0	0.00	1	12.60	12.75	-1	3,105	-0.03%
2022/03/18	0	0.00	5	12.21	12.35	-5	3,166	-0.16%
2022/03/15	1	12.20	0	0.00	12.05	1	3,298	0.03%
2022/03/11	0	0.00	1	12.55	12.55	-1	3,568	-0.03%
2022/03/09	11	12.14	0	0.00	12.40	11	3,807	0.29%
2022/03/08	1	11.95	0	0.00	11.95	1	3,887	0.03%
2022/03/07	1	12.50	10	12.45	12.50	-9	3,909	-0.23%
2022/03/04	0	0.00	10	13.30	13.35	-10	4,014	-0.25%
2022/03/01	1	13.60	0	0.00	13.60	1	4,688	0.02%
2022/02/23	0	0.00	13	14.14	14.05	-13	5,257	-0.25%
2022/02/22	1	14.10	0	0.00	14.10	1	5,415	0.02%
2022/02/16	0	0.00	4	14.85	14.80	-4	5,406	-0.07%
2022/02/15	2	14.55	0	0.00	14.50	2	5,423	0.04%
2022/02/14	1	14.60	1	14.60	14.65	0	5,422	0.00%
2022/02/11	1	15.45	0	0.00	15.20	1	5,416	0.02%
2022/02/09	21	15.05	0	0.00	15.00	21	5,411	0.39%
2022/02/08	0	0.00	1	14.40	14.40	-1	5,411	-0.02%
2022/02/07	6	14.57	1	14.45	14.60	5	5,398	0.09%
2022/01/26	0	0.00	11	14.05	14.00	-11	5,388	-0.20%
2022/01/25	3	14.10	10	14.10	14.00	-7	5,379	-0.13%
2022/01/24	2	14.80	3	14.10	14.60	-1	5,355	-0.02%
2022/01/21	7	14.86	12	14.91	15.00	-5	5,334	-0.09%
2022/01/20	11	15.96	7	16.07	15.85	4	5,268	0.08%
2022/01/19	53	15.90	13	15.70	16.25	40	5,135	0.78%
2022/01/18	0	0.00	5	15.00	14.85	-5	4,941	-0.10%
2022/01/17	5	14.10	2	14.25	14.55	3	4,898	0.06%
2022/01/14	0	0.00	3	13.30	13.55	-3	4,879	-0.06%
2022/01/13	3	13.80	5	13.75	13.75	-2	4,839	-0.04%
2022/01/12	2	13.65	0	0.00	13.85	2	4,827	0.04%
2022/01/11	7	14.61	11	14.79	14.00	-4	4,787	-0.08%
2022/01/10	0	0.00	11	14.80	14.90	-11	4,738	-0.23%
2022/01/07	16	14.85	4	14.75	14.80	12	4,714	0.25%
2022/01/06	3	15.40	4	15.68	15.85	-1	4,632	-0.02%
2022/01/05	3	15.82	0	0.00	15.50	3	4,592	0.07%
2022/01/04	6	15.78	53	16.07	16.00	-47	4,550	-1.03%
2022/01/03	0	0.00	3	16.10	15.95	-3	4,478	-0.07%
2021/12/29	2	16.83	1	16.60	16.55	1	4,405	0.02%
2021/12/28	42	17.02	2	16.85	16.80	40	4,344	0.92%
2021/12/27	0	0.00	5	16.70	17.15	-5	4,229	-0.12%
2021/12/24	6	15.40	0	0.00	15.60	6	4,072	0.15%
2021/12/23	2	16.10	17	16.11	16.10	-15	3,954	-0.38%
2021/12/22	24	16.62	5	16.54	16.50	19	3,870	0.49%
2021/12/21	13	16.21	28	16.14	17.00	-15	3,736	-0.40%
2021/12/20	24	15.35	11	15.63	16.20	13	3,458	0.38%
2021/12/17	14	14.35	13	14.12	14.75	1	3,308	0.03%
2021/12/16	3	13.58	10	13.45	13.45	-7	3,091	-0.23%
2021/12/15	5	13.50	0	0.00	13.60	5	3,054	0.16%
2021/12/14	0	0.00	2	13.35	13.35	-2	3,019	-0.07%
2021/12/13	2	13.15	7	13.34	13.25	-5	2,947	-0.17%
2021/12/10	0	0.00	1	13.50	13.20	-1	2,893	-0.03%
2021/12/09	5	13.18	1	13.50	13.10	4	2,852	0.14%
2021/12/08	3	13.83	24	13.79	13.30	-21	2,811	-0.75%
2021/12/07	38	14.34	12	14.24	14.00	26	2,715	0.96%
2021/12/06	10	13.87	12	13.96	14.15	-2	2,541	-0.08%
2021/12/02	3	13.08	11	13.03	12.85	-8	2,295	-0.35%
2021/12/01	3	12.58	2	12.88	12.80	1	2,207	0.05%
2021/11/30	10	13.22	9	12.94	12.85	1	2,161	0.05%
2021/11/29	2	13.50	5	13.61	13.20	-3	2,040	-0.15%
2021/11/26	17	13.57	15	13.55	14.45	2	1,916	0.10%
2021/11/25	20	13.98	23	14.03	14.15	-3	1,640	-0.18%
2021/11/24	4	11.98	22	12.68	12.90	-18	1,351	-1.33%
2021/11/23	53	12.43	17	12.80	11.75	36	1,185	3.04%
2021/11/22	5	11.90	2	12.25	12.25	3	828	0.36%
2021/11/19	2	10.73	11.1	10.90	11.15	-9.1	717	-1.26%
2021/11/18	0	9.96	0	0.00	10.15	0	551	0.00%
2021/11/17	0	0.00	3	9.96	10.05	-3	541	-0.55%
2021/11/15	0.1	10.40	4	10.45	10.30	-4	512	-0.77%
2021/11/12	15	10.13	2	10.10	10.35	13	485	2.68%
2021/11/10	0	0.00	5	9.95	9.97	-5	456	-1.10%
2021/11/09	3	9.92	0	0.00	9.88	3	446	0.67%
2021/11/08	2	9.80	0	0.00	9.99	2	432	0.46%
2021/10/29	1	9.34	0	0.00	9.42	1	392	0.25%
2021/09/08	1	8.54	0	0.00	8.50	1	594	0.17%
2021/09/07	7	8.62	0	0.00	8.63	7	595	1.18%
2021/09/01	0	0.00	3	9.02	9.02	-3	601	-0.50%
2021/08/26	4	8.60	0	0.00	8.64	4	594	0.67%
2021/08/25	1	8.62	0	0.00	8.63	1	600	0.17%
2021/08/23	5	8.67	0	0.00	8.69	5	603	0.83%
2021/07/26	0	0.00	0.1	9.86	9.94	-0.1	840	-0.01%
2021/07/23	0	0.00	3.1	9.01	9.40	-3.1	808	-0.38%
2021/07/22	0	0.00	5	8.60	8.62	-5	809	-0.62%
2021/07/21	1	8.35	0	8.35	8.28	1	830	0.12%
2021/07/15	5	8.45	0	0.00	8.53	5	1,043	0.48%
2021/07/07	1	8.70	0	0.00	8.61	1	1,369	0.07%
2021/07/05	3	8.62	0	0.00	8.82	3	1,768	0.17%
2021/06/30	0	8.62	0	0.00	8.70	0	2,032	0.00%
2021/06/24	0	0.00	10	8.40	8.46	-10	2,066	-0.48%
2021/06/23	0	0.00	8	8.48	8.47	-8	2,085	-0.38%
2021/06/22	9	8.39	0	0.00	8.48	9	2,101	0.43%
2021/06/17	0	8.70	0	0.00	8.79	0	2,366	0.00%
2021/06/11	0	8.60	0	0.00	8.60	0	2,396	0.00%
2021/05/19	0	0.00	3	8.02	8.04	-3	2,455	-0.12%
2021/05/18	2	7.79	2	7.98	8.12	0	2,447	0.00%
2021/05/17	0	0.00	2	7.40	7.39	-2	2,437	-0.08%
2021/05/11	1	9.20	0	0.00	9.02	1	2,351	0.04%
2021/05/10	4	9.90	0	0.00	9.53	4	2,321	0.17%
2021/05/07	0	0.00	2	9.78	9.90	-2	2,301	-0.09%
2021/05/06	2	9.42	0	0.00	9.40	2	2,289	0.09%
2021/05/05	1	9.78	2	9.69	9.59	-1	2,270	-0.04%
2021/05/04	4	9.63	0	0.00	9.30	4	2,267	0.18%
2021/04/29	0	0.00	2	10.50	10.50	-2	2,185	-0.09%
2021/04/28	4	10.30	17	10.51	10.50	-13	2,157	-0.60%
2021/04/27	0	0.00	101	10.24	10.20	-101	2,134	-4.73%	大賣/鉅額交易
2021/04/22	0	0.00	6	11.13	10.00	-6	2,093	-0.29%
2021/04/21	5	10.90	7	10.54	10.90	-2	2,033	-0.10%
2021/04/20	0.1	10.02	1	10.00	10.00	-0.9	1,965	-0.05%
2021/04/16	0	0.00	6	10.12	10.05	-6	1,918	-0.31%
2021/04/15	12	9.90	3	10.01	9.90	9	1,887	0.48%
2021/04/14	6	9.86	0	0.00	9.99	6	1,866	0.32%
2021/04/13	15	10.89	55	10.35	10.25	-40	1,795	-2.23%
2021/04/12	167	11.05	61	11.07	11.20	106	1,671	6.34%	大買/鉅額交易
2021/04/09	12	9.38	130	9.52	10.35	-118	1,427	-8.27%	大賣/鉅額交易
2021/04/08	1	9.45	22	9.36	9.46	-21	1,291	-1.63%
2021/04/07	53	9.15	112	9.18	9.17	-59	1,238	-4.76%	大賣/
2021/04/06	184	8.77	34	8.92	9.05	150	1,169	12.83%	大買/鉅額交易
2021/04/01	0	0.00	0	8.40	8.24	0	1,103	0.00%
2021/03/30	0	8.45	0	0.00	8.10	0	1,170	0.00%
2021/03/29	5	8.00	0	0.00	8.11	5	1,165	0.43%
2021/03/26	2	8.12	0	0.00	8.11	2	1,153	0.17%
2021/03/23	15	8.80	0	0.00	8.53	15	1,093	1.37%
2021/01/07	2	7.94	0	0.00	7.89	2	575	0.35%
2020/12/29	3	7.82	0	0.00	7.99	3	524	0.57%
2020/12/04	0	7.14	0	7.22	7.19	0	516	-0.01%
2020/09/25	0	0.00	10	7.47	7.52	-10	616	-1.62%
2020/09/24	10	7.70	0	0.00	7.99	10	575	1.74%
2020/09/21	0	0.00	10	7.62	7.64	-10	482	-2.07%
2020/09/16	0	0.00	6	7.26	7.30	-6	452	-1.33%
2020/09/15	2	7.23	0	0.00	7.28	2	450	0.44%
2020/08/20	0	0.00	1	6.83	6.75	-1	396	-0.25%
2020/08/19	1	7.01	0	0.00	6.98	1	390	0.26%
2020/06/10	5	7.11	0	0.00	7.14	5	333	1.50%
2020/06/09	5	7.06	0	0.00	7.06	5	330	1.51%
2020/05/08	0	0.00	2	6.19	6.43	-2	290	-0.69%
2020/05/04	2	5.95	0	0.00	6.00	2	285	0.70%
2020/03/26	0	0.00	0	5.27	5.27	0	307	-0.01%
2020/02/04	0	0.00	1	7.00	6.99	-1	370	-0.27%
2019/12/27	0	0.00	1	7.95	7.96	-1	321	-0.31%
2019/12/26	1	8.09	0	0.00	7.96	1	315	0.32%
2019/08/27	0	0.00	0	7.75	7.68	0	719	0.00%
2019/08/22	0	0.00	0	7.93	7.93	0	708	0.00%
2019/08/13	0	0.00	11	8.03	8.05	-11	676	-1.63%
2019/08/12	0	0.00	10	8.48	8.30	-10	668	-1.50%
2019/08/05	5	8.22	0	0.00	8.20	5	650	0.77%
2019/08/02	10	8.58	0	0.00	8.54	10	639	1.56%
2019/08/01	0	0.00	6	8.80	8.76	-6	625	-0.96%
2019/07/31	2	8.45	0	0.00	8.56	2	600	0.33%
2019/07/30	1	8.52	0	0.00	8.54	1	594	0.17%
2019/07/26	6	8.53	0	0.00	8.59	6	589	1.02%
2019/07/25	3	8.56	5	8.74	8.62	-2	573	-0.35%
2019/07/24	2	8.45	2	8.64	8.66	0	561	0.00%
2019/07/23	15	8.48	0	0.00	8.54	15	548	2.73%
2019/07/22	15	8.39	5	8.06	8.47	10	519	1.92%
2019/07/19	0	0.00	4	8.01	8.01	-4	471	-0.85%
2019/06/13	4	7.40	0	0.00	7.33	4	1,784	0.22%
2019/05/31	0	0.00	0	7.43	7.43	0	1,769	0.00%
2019/05/08	5	8.05	0	0.00	8.03	5	1,732	0.29%
2019/04/26	0	0.00	2	8.32	8.28	-2	1,652	-0.12%
2019/04/25	0	0.00	11	8.43	8.39	-11	1,640	-0.67%
2019/04/23	0	0.00	1	8.50	8.43	-1	1,621	-0.06%
2019/04/19	9	8.57	0	0.00	8.90	9	1,560	0.58%
2019/04/18	1	8.50	0	0.00	8.25	1	1,484	0.07%
2019/04/16	0	0.00	4	8.69	8.40	-4	1,440	-0.28%
2019/04/15	0	0.00	4	9.08	9.04	-4	1,375	-0.29%
2019/04/12	0	0.00	1	9.10	9.05	-1	1,343	-0.07%
2019/04/11	0	0.00	19	9.21	9.08	-19	1,288	-1.47%
2019/04/10	8	9.06	11	9.26	9.32	-3	1,236	-0.24%
2019/04/09	0	0.00	282	9.30	9.28	-282	1,152	-24.47%	大賣/鉅額交易
2019/04/08	276	9.27	5	9.27	9.18	271	1,039	26.08%	大買/鉅額交易
2019/04/03	35	9.13	257	8.97	9.27	-222	908	-24.43%	大賣/鉅額交易
2019/04/02	257	8.54	0	0.00	9.17	257	670	38.31%	大買/鉅額交易
2018/12/07	0	0.00	1	6.87	6.87	-1	152	-0.66%
2018/09/07	0	6.90	0	0.00	6.97	0	411	0.00%
2018/07/05	0	7.16	0	0.00	7.11	0	488	0.00%
2018/07/04	0	0.00	20	7.21	7.30	-20	488	-4.10%
2018/07/03	0	7.50	0	0.00	7.51	0	481	0.00%
2018/06/28	10	8.10	0	0.00	7.94	10	430	2.32%
2018/06/27	11	8.16	0	0.00	7.93	11	414	2.65%
2018/05/10	0	0.00	5	6.32	6.27	-5	273	-1.83%
2018/04/23	0	0.00	40	6.71	6.66	-40	288	-13.89%
2018/04/20	0	0.00	25	6.70	6.77	-25	288	-8.65%
2018/03/14	0	0.00	0.3	6.90	6.93	-0.3	293	-0.10%
2018/03/13	0	0.00	4	6.85	6.95	-4	296	-1.35%
2018/03/08	0	7.10	0	0.00	7.08	0	313	0.00%
2018/01/11	0	0.00	10	7.50	7.56	-10	445	-2.24%