關貿 (6183)-富邦-建國券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.2
漲幅
+0.27%
成交量
19張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	74.50	0	0.00	74.20	0	45	0.00%
2024/05/13	2	73.50	0	0.00	73.50	2	47	4.18%
2024/05/08	1	73.90	0	0.00	73.90	1	47	2.11%
2024/05/03	0	0.00	0.1	74.50	73.70	-0.1	46	-0.25%
2024/04/25	0.1	75.10	0	0.00	74.20	0.1	46	0.17%
2024/04/22	0	0.00	2	73.70	73.80	-2	46	-4.27%
2024/04/18	0	0.00	2	73.50	73.90	-2	45	-4.44%
2024/04/17	0	72.60	0	0.00	72.20	0	43	0.05%
2024/04/16	0.1	73.90	0	0.00	72.40	0.1	42	0.12%
2024/04/15	1	73.00	0	0.00	73.80	1	43	2.31%
2024/04/09	0	74.98	0	0.00	74.80	0	43	0.01%
2024/04/08	0	75.00	0	0.00	74.60	0	43	0.00%
2024/04/01	1	75.00	0	0.00	75.10	1	43	2.30%
2024/03/28	2	75.00	0	0.00	74.50	2	42	4.73%
2024/03/26	1	75.70	0	0.00	75.40	1	42	2.38%
2024/03/25	2	74.10	0	0.00	74.70	2	40	4.93%
2024/03/22	1	72.80	0	0.00	72.70	1	39	2.51%
2024/03/19	0	0.00	0.1	72.10	71.90	-0.1	39	-0.13%
2024/03/14	0	0.00	1	72.00	71.30	-1	40	-2.50%
2024/03/11	1	70.50	0	0.00	70.50	1	40	2.48%
2024/03/06	0	71.33	0	0.00	71.00	0	40	0.01%
2024/03/05	0	0.00	0.3	70.90	70.60	-0.3	40	-0.81%
2024/03/01	1	69.90	0	0.00	69.90	1	39	2.51%
2024/02/27	0	70.30	0	0.00	69.80	0	39	0.00%
2024/02/26	0	70.30	0	0.00	70.10	0	39	0.01%
2024/02/23	0	0.00	1	69.80	69.90	-1	39	-2.53%
2024/02/21	0	69.50	0	0.00	70.20	0	37	0.03%
2024/02/20	0	69.30	0	0.00	69.30	0	37	0.01%
2024/02/15	0	0.00	1	67.00	67.70	-1	34	-2.86%
2024/01/26	0	0.00	0.1	66.70	66.70	-0.1	33	-0.21%
2024/01/17	0	0.00	0	66.90	67.00	0	32	-0.02%
2024/01/09	2	66.70	0	0.00	66.60	2	31	6.45%
2024/01/08	1	67.00	0	0.00	67.00	1	29	3.39%
2024/01/04	0.1	67.00	0	0.00	67.00	0.1	26	0.34%
2024/01/02	0.1	66.81	0	0.00	66.90	0.1	25	0.20%
2023/12/12	1	67.50	0	0.00	67.00	1	23	4.23%
2023/12/07	2	66.90	0	0.00	67.00	2	22	8.86%
2023/12/04	1	67.10	0	0.00	67.20	1	23	4.35%
2023/11/20	0	0.00	1	68.00	68.40	-1	20	-4.98%
2023/10/20	0	0.00	0.1	67.90	67.70	-0.1	26	-0.19%
2023/09/27	0	0.00	1	67.30	67.30	-1	27	-3.58%
2023/09/21	1	67.30	0	0.00	67.50	1	27	3.61%
2023/09/19	0	0.00	0.2	67.13	67.40	-0.2	28	-0.70%
2023/09/14	1	67.30	1	67.50	67.10	0	29	0.00%
2023/09/12	0.3	67.60	0	0.00	67.20	0.3	31	0.86%
2023/09/11	0.6	67.00	0	0.00	66.90	0.6	32	1.95%
2023/09/06	3.2	66.69	0	0.00	66.50	3.2	32	9.96%
2023/09/05	1	66.60	0	0.00	66.60	1	31	3.13%
2023/09/04	0	0.00	1	66.80	66.50	-1	31	-3.13%
2023/08/21	3	67.77	0.1	68.10	68.60	2.9	31	9.23%
2023/08/18	1	66.30	0	0.00	67.50	1	28	3.46%
2023/08/17	0	66.90	0	0.00	67.00	0	28	0.00%
2023/08/15	1	66.50	0	0.00	66.70	1	28	3.46%
2023/08/10	1	65.99	0	0.00	66.00	1	31	3.33%
2023/07/24	0	0.00	0	66.00	65.40	0	32	-0.04%
2023/07/21	0	0.00	0	65.90	65.70	0	32	0.00%
2023/07/11	0	0.00	0.1	65.70	65.60	-0.1	37	-0.24%
2023/07/06	0.1	66.20	0	0.00	66.30	0.1	37	0.24%
2023/06/21	0	0.00	0	66.70	66.70	0	37	0.00%
2023/06/13	0.5	64.50	0	0.00	64.00	0.5	34	1.44%
2023/06/12	0	0.00	1	64.30	64.20	-1	34	-2.87%
2023/05/24	0	0.00	0.1	64.30	64.30	-0.1	40	-0.15%
2023/05/22	0	64.40	0	0.00	63.80	0	40	0.00%
2023/04/28	0	0.00	1	61.90	61.90	-1	40	-2.50%
2023/04/27	0	62.20	0	0.00	61.80	0	40	0.00%
2023/04/25	2	61.40	0	0.00	61.90	2	40	4.92%
2023/04/24	0	62.50	0	0.00	62.30	0	40	0.00%
2023/04/21	2	62.25	0	0.00	62.30	2	40	4.90%
2023/04/07	0	0.00	2	65.00	65.30	-2	38	-5.25%
2023/03/28	0	0.00	1	64.50	64.70	-1	37	-2.68%
2023/03/21	0	0.00	0.5	64.00	63.50	-0.5	37	-1.32%
2023/03/20	0	63.40	0	0.00	63.90	0	37	0.08%
2023/03/15	0	64.20	0	0.00	64.70	0	37	0.04%
2023/03/14	0	66.10	0	0.00	64.90	0	37	0.00%
2023/03/08	0.1	65.80	0	0.00	66.20	0.1	35	0.17%
2023/03/06	0	0.00	1	64.20	64.60	-1	35	-2.82%
2023/03/02	0	64.00	0	0.00	63.50	0	36	0.08%
2023/02/23	2	64.00	0	0.00	63.00	2	36	5.49%
2023/02/22	0	0.00	1	62.80	62.90	-1	36	-2.76%
2023/02/20	0.1	64.70	0	0.00	63.10	0.1	37	0.20%
2023/02/17	0	0.00	1	62.50	62.80	-1	38	-2.62%
2023/02/08	1.1	63.19	0.1	63.20	63.20	1	41	2.42%
2023/02/07	0	0.00	0.6	62.80	62.90	-0.6	41	-1.45%
2023/02/06	1	63.00	1	63.50	62.90	0	41	0.00%
2023/02/02	1	62.40	0	0.00	62.60	1	40	2.45%
2023/02/01	1	62.00	0	0.00	62.10	1	40	2.46%
2023/01/30	1	61.00	0	0.00	61.10	1	40	2.44%
2023/01/13	0.1	61.50	0	0.00	59.80	0.1	52	0.16%
2023/01/10	0	0.00	1	59.40	59.40	-1	56	-1.78%
2023/01/05	0	58.90	0	0.00	59.00	0	59	0.03%
2022/12/23	0.1	59.00	0	0.00	58.50	0.1	61	0.14%
2022/12/21	0.1	60.50	0	0.00	58.90	0.1	64	0.16%
2022/12/19	1	59.60	0	0.00	58.50	1	64	1.54%
2022/11/30	0.1	59.30	0	0.00	60.30	0.1	76	0.11%
2022/11/04	1.1	55.72	0	0.00	55.80	1.1	86	1.26%
2022/10/26	0	0.00	0.2	54.00	54.00	-0.2	88	-0.24%
2022/10/24	0	0.00	0.2	55.30	54.00	-0.2	86	-0.20%
2022/10/21	1	53.10	0.5	54.34	54.40	0.5	85	0.58%
2022/10/20	1	58.00	0	0.00	58.00	1	75	1.33%
2022/10/19	0.1	61.80	0	0.00	59.90	0.1	73	0.11%
2022/10/14	0	0.00	2	65.00	65.10	-2	69	-2.89%
2022/09/12	0	0.00	1	70.70	70.90	-1	65	-1.53%
2022/09/05	1	67.50	4	67.53	65.40	-3	64	-4.63%
2022/09/01	1	68.70	0	0.00	69.00	1	64	1.54%
2022/08/29	1	65.50	0	0.00	67.80	1	68	1.47%
2022/08/19	5	63.40	0	64.00	63.70	5	67	7.36%
2022/08/15	0	0.00	2	63.40	63.50	-2	69	-2.87%
2022/07/19	1	59.80	0	0.00	60.10	1	72	1.38%
2022/07/15	2	59.55	1	59.50	59.60	1	72	1.37%
2022/07/12	0	0.00	1	59.10	59.50	-1	72	-1.37%
2022/07/07	1	60.30	0	0.00	60.50	1	71	1.39%
2022/07/06	0	0.00	3	62.50	61.30	-3	71	-4.17%
2022/06/08	0	0.00	1	62.30	62.20	-1	58	-1.72%
2022/06/07	1	61.20	0	0.00	60.90	1	55	1.81%
2022/06/01	0	0.00	0	58.40	58.00	0	48	0.00%
2022/05/31	0	0.00	1	57.00	57.10	-1	48	-2.08%
2022/05/23	0	0.00	1	57.90	57.90	-1	44	-2.24%
2022/05/16	1	54.00	0	0.00	54.90	1	37	2.66%
2022/05/12	1	53.50	0	0.00	53.30	1	35	2.84%
2022/05/11	1	53.90	0	0.00	53.60	1	35	2.84%
2022/05/09	2	53.50	0	0.00	53.30	2	34	5.74%
2022/04/12	0	53.20	0	0.00	52.70	0	54	0.00%
2022/03/02	0	52.20	0	0.00	52.20	0	60	0.03%
2022/03/01	0	0.00	1	51.70	51.60	-1	60	-1.65%
2022/02/11	1	51.80	0	0.00	51.80	1	62	1.59%
2022/01/12	1	52.90	2	55.05	54.30	-1	53	-1.88%
2022/01/03	0	0.00	2	51.20	51.20	-2	47	-4.23%
2021/12/21	1	50.70	5	50.70	51.10	-4	49	-8.14%
2021/12/17	0	0.00	1	51.30	51.00	-1	49	-2.01%
2021/11/18	1	50.00	0	0.00	49.95	1	49	2.02%
2021/11/16	0	0.00	0.2	50.30	50.00	-0.2	50	-0.44%
2021/11/05	1	49.95	0	0.00	49.95	1	52	1.90%
2021/10/28	0	0.00	1	50.10	50.30	-1	54	-1.84%
2021/10/14	1	50.00	0	0.00	50.00	1	55	1.79%
2021/10/13	1	50.00	0	0.00	50.00	1	55	1.81%
2021/10/12	1	50.00	7	50.23	50.00	-6	54	-11.02%
2021/10/07	0	0.00	0.1	50.50	50.70	-0.1	52	-0.10%
2021/09/29	0	0.00	0.1	50.90	50.40	-0.1	59	-0.12%
2021/09/17	0	0.00	0.2	50.50	50.20	-0.2	62	-0.28%
2021/09/13	0	0.00	1.1	50.27	50.40	-1.1	67	-1.62%
2021/09/06	0	0.00	2	50.60	50.60	-2	71	-2.80%
2021/09/02	0	0.00	0.1	50.60	50.20	-0.1	72	-0.14%
2021/08/27	0	0.00	1	49.75	49.90	-1	76	-1.31%
2021/08/25	2	49.78	0	0.00	49.90	2	77	2.60%
2021/08/20	1	50.00	1	50.10	50.10	0	75	0.00%
2021/08/19	0	0.00	1	50.10	50.10	-1	75	-1.33%
2021/08/17	1	50.50	0	0.00	50.40	1	75	1.32%
2021/08/13	3	50.70	0	0.00	50.70	3	77	3.89%
2021/08/12	2	50.60	0	0.00	50.60	2	78	2.56%
2021/08/11	1	50.70	0	0.00	50.40	1	80	1.24%
2021/07/27	1.1	50.54	0	0.00	50.70	1.1	100	1.04%
2021/07/14	0	0.00	1	50.70	50.70	-1	116	-0.86%
2021/07/08	0	0.00	3	51.80	51.70	-3	116	-2.58%
2021/07/07	0	0.00	0	51.50	51.20	0	114	-0.03%
2021/07/06	2	50.50	2	50.50	50.50	0	113	0.00%
2021/07/05	0	0.00	4	50.28	50.50	-4	114	-3.49%
2021/06/29	5	49.93	1	49.60	50.30	4	111	3.58%
2021/06/28	1	49.85	0.1	50.50	49.65	0.9	110	0.81%
2021/06/25	0.5	50.30	0	0.00	49.80	0.5	110	0.44%
2021/06/21	2	49.95	0	0.00	49.85	2	104	1.91%
2021/06/18	4	50.38	0	0.00	50.60	4	104	3.84%
2021/06/17	0	0.00	1	50.20	50.10	-1	103	-0.96%
2021/06/15	0	0.00	1	50.60	50.70	-1	101	-0.98%
2021/06/10	0	0.00	2	50.10	49.90	-2	101	-1.98%
2021/06/09	1	49.90	0	0.00	50.20	1	101	0.99%
2021/06/08	2	49.70	0	0.00	49.85	2	97	2.04%
2021/06/04	0	0.00	1	49.65	49.65	-1	96	-1.03%
2021/06/03	2	49.55	0	0.00	49.75	2	97	2.05%
2021/05/26	1	49.10	0	0.00	49.25	1	97	1.02%
2021/05/19	1	49.05	0	0.00	48.80	1	98	1.02%
2021/05/17	0	0.00	2	48.45	48.05	-2	94	-2.12%
2021/05/12	0	0.00	2	49.03	48.25	-2	86	-2.30%
2021/04/29	0	0.00	1	50.50	50.40	-1	72	-1.38%
2021/04/27	0	0.00	1	49.40	49.60	-1	69	-1.44%
2021/04/22	4.3	49.20	0	0.00	49.00	4.3	69	6.26%
2021/04/21	0	0.00	2	49.20	49.10	-2	66	-2.99%
2021/04/13	1	48.75	0	0.00	48.60	1	64	1.54%
2021/04/09	5	49.50	0	0.00	48.55	5	67	7.43%
2021/03/15	0	48.95	0	0.00	48.50	0	104	0.00%
2021/01/05	0	0.00	1	49.00	48.85	-1	102	-0.97%
2020/12/31	3	51.97	0	0.00	50.50	3	98	3.03%
2020/09/16	0	0.00	0.5	48.25	48.25	-0.5	356	-0.14%
2020/09/08	0	0.00	1	49.85	49.00	-1	401	-0.25%
2020/09/07	1	52.20	0	0.00	50.10	1	406	0.25%
2020/09/04	0	0.00	1	46.55	50.00	-1	400	-0.25%
2020/08/20	1	46.90	0	0.00	47.00	1	602	0.17%
2020/08/18	2	48.00	0	0.00	48.05	2	599	0.33%
2020/08/13	4	48.28	7	48.23	48.30	-3	592	-0.51%
2020/08/07	0	0.00	2	46.85	46.70	-2	582	-0.34%
2020/08/06	2	46.85	0	0.00	46.90	2	581	0.34%
2020/07/03	1	51.00	0	0.00	51.00	1	540	0.18%
2020/06/29	1	52.60	0	0.00	52.20	1	529	0.19%
2020/06/24	7	55.77	1	56.90	55.10	6	516	1.16%
2020/06/16	1	50.40	1	50.00	49.60	0	403	0.00%
2020/06/15	0	0.00	2	50.75	49.15	-2	409	-0.49%
2020/06/12	1	48.50	1	47.95	48.05	0	403	0.00%
2020/06/11	0	0.00	1	50.00	49.85	-1	396	-0.25%
2020/06/10	0	0.00	2	49.90	49.75	-2	373	-0.54%
2020/06/09	1	53.00	1	53.50	52.50	0	357	0.00%
2020/06/08	2	55.25	12	57.89	56.40	-10	325	-3.07%
2020/06/05	3	52.93	2	51.85	53.70	1	256	0.39%
2020/06/04	5	49.36	4	48.94	48.85	1	213	0.47%
2020/06/03	9	46.59	0	0.00	47.30	9	200	4.49%
2020/05/25	0	0.00	2	41.70	41.80	-2	194	-1.03%
2020/04/27	0	0.00	3	42.28	42.35	-3	254	-1.18%
2020/04/17	0	42.25	0	0.00	42.10	0	249	0.01%
2020/04/10	0	41.95	1	42.05	42.05	-1	233	-0.42%
2020/03/27	0	0.00	1	37.90	37.80	-1	205	-0.49%
2020/03/23	1	35.00	0	0.00	36.60	1	202	0.49%
2020/03/19	0	0.00	1	35.00	34.55	-1	195	-0.51%
2020/03/18	1	36.20	0	0.00	36.65	1	183	0.55%
2020/03/10	1	39.60	0	0.00	39.55	1	153	0.65%
2020/02/25	0	0.00	1	40.05	40.05	-1	121	-0.82%
2020/02/24	1	39.50	0	0.00	39.50	1	118	0.84%
2020/02/20	2	41.85	0	0.00	41.90	2	112	1.78%
2020/02/18	0	0.00	2	44.00	42.80	-2	105	-1.89%
2020/01/08	1	36.30	0	0.00	36.65	1	60	1.64%
2019/12/06	0	0.00	8	36.50	36.50	-8	73	-10.96%
2019/12/05	0	0.00	2	36.30	36.35	-2	72	-2.74%
2019/11/12	0	0.00	0.1	36.20	36.10	-0.1	129	-0.10%
2019/11/04	0	0.00	0.4	36.25	36.10	-0.4	162	-0.25%
2019/11/01	0	0.00	0	36.15	36.25	0	161	-0.03%
2019/10/31	2	36.35	0	0.00	36.25	2	164	1.22%
2019/10/30	1	36.10	0	0.00	36.15	1	167	0.60%
2019/10/22	1	36.05	0	0.00	35.90	1	174	0.57%
2019/10/18	0	0.00	0.3	36.15	36.10	-0.3	180	-0.16%
2019/10/09	1	36.05	0	0.00	36.05	1	186	0.54%
2019/10/07	0	0.00	1	36.15	36.10	-1	186	-0.54%
2019/09/24	0	0.00	3	36.55	36.65	-3	190	-1.58%
2019/09/20	0	0.00	2	36.85	36.80	-2	189	-1.06%
2019/09/12	0	0.00	14	36.30	36.35	-14	181	-7.73%
2019/09/10	1	36.50	0	0.00	36.45	1	178	0.56%
2019/09/09	1	36.50	0	0.00	36.40	1	178	0.56%
2019/08/27	1	36.05	0	0.00	36.15	1	162	0.62%
2019/08/19	13	36.90	0	0.00	37.15	13	132	9.83%
2019/07/26	1	34.80	0	0.00	35.00	1	83	1.20%
2019/07/23	1	35.05	0	0.00	35.05	1	79	1.25%
2019/07/19	1	35.00	0	0.00	35.10	1	72	1.38%
2019/07/15	1	35.40	0	0.00	35.40	1	74	1.34%
2019/06/19	2	35.05	0	0.00	35.00	2	80	2.49%
2018/04/02	0	33.60	0	0.00	33.60	0	105	0.01%
2018/02/02	0	0.00	5	34.02	34.60	-5	101	-4.94%
2018/01/26	0	0.00	1	35.80	35.80	-1	87	-1.14%