萬潤 (6187)-富邦-建國券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
387.0
漲跌
▼43.0
漲幅
-10.00%
成交量
4,699張
產業
上櫃其他電子類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.3	429.94	6.3	425.50	430.00	0	4,502	0.00%
2025/01/21	7	422.86	6.3	423.22	425.50	0.7	4,461	0.02%
2025/01/20	14.1	419.70	2	415.25	413.50	12.1	4,407	0.27%
2025/01/17	16.2	409.85	16.1	410.34	415.00	0.1	4,360	0.00%
2025/01/16	5	388.50	16.5	392.10	396.00	-11.5	4,225	-0.27%
2025/01/15	1	361.60	5.1	362.98	360.00	-4.1	4,171	-0.10%
2025/01/14	15.1	359.98	3	361.83	367.50	12.1	4,159	0.29%
2025/01/13	0.5	360.54	11.1	357.52	356.50	-10.6	4,146	-0.25%
2025/01/10	18.8	390.21	7.5	395.67	383.00	11.3	4,066	0.28%
2025/01/09	6.1	421.86	7.5	414.07	407.50	-1.4	4,175	-0.03%
2025/01/08	29.3	417.93	5.1	420.06	417.50	24.2	4,234	0.57%
2025/01/07	9.3	430.67	6.1	432.91	435.00	3.3	4,314	0.08%
2025/01/06	1.4	409.83	5	410.00	412.00	-3.7	4,354	-0.08%
2025/01/03	6	402.08	2.1	409.25	397.00	3.9	4,507	0.09%
2025/01/02	0	405.00	2.1	401.13	401.00	-2	4,468	-0.05%
2024/12/31	1.1	393.16	1	399.50	402.00	0.1	4,467	0.00%
2024/12/30	11.2	406.65	7.1	404.19	398.00	4.1	4,453	0.09%
2024/12/27	3.7	404.29	4.1	400.77	399.50	-0.4	4,423	-0.01%
2024/12/26	0.1	405.82	3.1	407.05	410.50	-3	4,402	-0.07%
2024/12/25	1.2	405.21	7.2	405.47	405.00	-6	4,397	-0.14%
2024/12/24	9.3	411.32	7	407.79	405.50	2.3	4,392	0.05%
2024/12/23	7.2	412.20	5	415.00	414.00	2.2	4,373	0.05%
2024/12/20	18.3	416.01	25	412.42	409.00	-6.7	4,369	-0.15%
2024/12/19	26.1	416.31	28	417.21	418.00	-1.9	4,340	-0.04%
2024/12/18	12.1	419.45	7	422.79	425.00	5.1	4,340	0.12%
2024/12/17	4.2	420.79	19.2	418.58	424.50	-15	4,325	-0.35%
2024/12/16	12.5	411.61	20	405.58	399.00	-7.5	4,490	-0.17%
2024/12/13	17.4	416.66	19	417.05	417.00	-1.6	4,804	-0.03%
2024/12/12	19.2	413.16	13.1	418.75	417.50	6.1	5,096	0.12%
2024/12/11	19.6	419.74	30.3	412.69	410.50	-10.7	5,249	-0.20%
2024/12/10	14.3	437.86	18	435.11	432.50	-3.7	5,239	-0.07%
2024/12/09	22.5	439.42	13	439.32	439.50	9.4	5,439	0.17%
2024/12/06	16	456.15	9	454.39	454.00	7	5,614	0.13%
2024/12/05	8.1	462.01	9.3	461.74	461.50	-1.3	5,767	-0.02%
2024/12/04	27.6	454.50	11.5	453.28	450.50	16.1	5,788	0.28%
2024/12/03	16.1	453.30	11	456.14	455.00	5.1	5,860	0.09%
2024/12/02	18.4	434.25	9.1	430.38	430.00	9.3	5,877	0.16%
2024/11/29	3.2	434.85	3	433.35	433.50	0.2	6,080	0.00%
2024/11/28	4	438.71	1	440.00	440.00	3	6,054	0.05%
2024/11/27	11.6	448.68	13.5	443.30	441.00	-1.9	6,012	-0.03%
2024/11/26	4.3	457.69	4	457.75	458.00	0.3	5,965	0.00%
2024/11/25	5.4	466.38	5	473.90	465.00	0.4	5,959	0.01%
2024/11/22	6.2	474.97	9.1	475.73	473.00	-2.9	5,916	-0.05%
2024/11/21	16.3	472.17	13.1	474.66	467.00	3.2	5,860	0.05%
2024/11/20	22.2	471.39	15.2	470.64	465.00	6.9	5,753	0.12%
2024/11/19	7.3	464.41	23	460.85	468.50	-15.7	5,667	-0.28%
2024/11/18	15.6	443.54	11.2	441.68	429.50	4.3	5,589	0.08%
2024/11/15	6.1	465.92	10.2	468.28	466.00	-4.1	5,546	-0.07%
2024/11/14	1.1	461.59	6.2	463.46	460.00	-5.1	5,962	-0.09%
2024/11/13	10.4	462.88	36	460.94	455.00	-25.6	6,239	-0.41%
2024/11/12	19.2	463.76	6	460.33	455.00	13.2	6,442	0.21%
2024/11/11	5.5	471.89	12.2	476.55	480.00	-6.7	6,468	-0.10%
2024/11/08	18.6	469.11	20.2	470.75	467.50	-1.7	6,594	-0.03%
2024/11/07	17	461.15	13.3	464.71	464.50	3.8	6,589	0.06%
2024/11/06	31.8	435.03	64.3	441.43	447.00	-32.5	6,570	-0.49%
2024/11/05	14.1	445.83	4.3	444.94	443.00	9.8	6,539	0.15%
2024/11/04	38.2	458.78	6	457.00	456.50	32.2	6,582	0.49%
2024/11/01	31.8	464.11	24.9	470.43	466.00	6.9	6,532	0.11%
2024/10/30	1	452.50	74	454.49	454.50	-73	6,473	-1.13%
2024/10/29	4	428.25	0	0.00	450.00	4	6,548	0.06%
2024/10/28	4	434.76	1	439.00	439.00	3	6,705	0.05%
2024/10/25	1	452.65	1	468.00	452.00	0	6,868	0.00%
2024/10/24	0.3	450.32	2.2	455.07	458.00	-1.9	6,880	-0.03%
2024/10/23	13.6	432.58	0	0.00	445.50	13.6	6,877	0.20%
2024/10/22	14	441.18	0	0.00	437.50	14	6,855	0.20%
2024/10/21	31.1	442.84	0.5	445.00	448.00	30.6	6,853	0.45%
2024/10/18	30.1	442.50	58	443.68	450.00	-27.9	6,849	-0.41%
2024/10/17	21.9	471.32	2	469.00	469.00	19.9	6,851	0.29%
2024/10/16	125.1	476.38	36.2	483.24	482.00	89	6,854	1.30%	大買/
2024/10/15	33.3	468.05	60.7	467.68	465.50	-27.4	6,706	-0.41%
2024/10/14	66.3	481.74	36.2	479.49	477.50	30.1	6,605	0.45%
2024/10/11	39.2	505.11	57	500.58	490.00	-17.9	6,458	-0.28%
2024/10/09	29.7	503.29	103.5	534.56	494.00	-73.8	6,451	-1.14%	大賣/
2024/10/08	7	524.74	0	522.00	525.00	7	6,424	0.11%
2024/10/07	0	0.00	3.1	530.23	543.00	-3.1	6,650	-0.05%
2024/10/04	2.2	491.12	1	495.99	494.50	1.1	6,869	0.02%
2024/10/01	3	473.84	0	0.00	486.50	3	7,047	0.04%
2024/09/30	2	473.49	1	480.76	474.00	1	7,096	0.01%
2024/09/27	14	472.86	1	470.00	470.00	13	7,141	0.18%
2024/09/26	20.1	470.14	1	491.46	482.50	19	7,143	0.27%
2024/09/25	20	490.85	4	489.00	485.00	16	7,167	0.22%
2024/09/24	1	491.50	31	486.55	486.00	-30	7,170	-0.42%
2024/09/23	2	474.92	1	475.99	479.50	1	7,163	0.01%
2024/09/20	1	471.98	6	475.58	472.00	-5	7,164	-0.07%
2024/09/19	30	471.27	3.2	471.75	477.50	26.8	7,146	0.37%
2024/09/18	70.2	466.86	85.4	466.86	471.00	-15.2	7,137	-0.21%
2024/09/16	72.7	471.71	93.1	465.13	472.00	-20.4	6,907	-0.29%
2024/09/13	19.7	429.13	72.9	440.13	445.50	-53.3	6,581	-0.81%
2024/09/12	190.6	404.03	169.2	412.01	405.00	21.5	6,289	0.34%	大買/大賣/
2024/09/11	123.5	381.84	116.1	389.31	388.50	7.4	6,095	0.12%	大買/大賣/
2024/09/10	160.3	398.08	235	379.59	380.00	-74.7	6,118	-1.22%	大買/大賣/
2024/09/09	114.3	386.83	110.2	391.64	392.50	4	5,924	0.07%	大買/大賣/
2024/09/06	75.7	374.46	78.1	365.84	386.50	-2.5	5,783	-0.04%
2024/09/05	40.2	363.25	86	355.37	352.00	-45.9	5,706	-0.80%
2024/09/04	73.5	364.73	88.8	357.40	359.00	-15.3	5,773	-0.27%
2024/09/03	65.4	377.06	41.7	375.54	383.50	23.6	5,645	0.42%
2024/09/02	98	385.89	174.8	382.10	372.00	-76.9	5,529	-1.39%	大賣/
2024/08/30	1.2	383.54	2.2	382.27	381.50	-1	5,268	-0.02%
2024/08/29	10.3	367.44	1.2	370.98	371.50	9	5,258	0.17%
2024/08/28	12	363.17	2.1	367.29	360.00	9.9	5,269	0.19%
2024/08/27	45.1	357.25	150.1	359.94	361.50	-105	5,315	-1.98%	大賣/鉅額交易
2024/08/26	13	353.61	60	341.33	338.00	-47	5,314	-0.88%
2024/08/23	33.4	345.80	2.2	352.95	356.00	31.2	5,367	0.58%
2024/08/22	21	332.33	21	330.10	332.50	0	5,414	0.00%
2024/08/21	14	335.00	0	0.00	332.00	14	5,437	0.26%
2024/08/20	10.5	323.53	6	331.98	332.00	4.5	5,447	0.08%
2024/08/19	11.3	322.70	6.1	324.19	320.00	5.2	5,443	0.10%
2024/08/16	210.8	352.13	180.9	356.24	344.50	29.9	5,424	0.55%	大買/大賣/
2024/08/15	25.3	337.54	50.4	344.01	354.50	-25.2	4,937	-0.51%
2024/08/14	25.3	321.82	50.7	322.96	325.00	-25.4	4,620	-0.55%
2024/08/13	14.1	295.54	8	295.69	300.00	6.1	4,340	0.14%
2024/08/12	23.1	295.16	27.8	298.11	295.50	-4.7	4,269	-0.11%
2024/08/09	62	281.69	11.3	280.24	284.00	50.7	4,079	1.24%
2024/08/08	18	258.02	6.1	255.94	258.50	11.9	4,006	0.30%
2024/08/07	8.4	251.23	14	254.50	254.00	-5.6	3,945	-0.14%
2024/08/06	61.2	238.93	48	233.76	236.00	13.1	3,886	0.34%
2024/08/05	8.2	242.57	31	242.76	241.50	-22.8	3,909	-0.58%
2024/08/02	23.6	273.49	42	272.92	268.00	-18.4	3,884	-0.47%
2024/08/01	12.4	288.35	27.5	286.97	282.50	-15.1	3,886	-0.39%
2024/07/31	42.2	296.23	35.7	293.33	287.00	6.6	3,853	0.17%
2024/07/30	41	279.43	52.6	274.85	295.50	-11.6	3,720	-0.31%
2024/07/29	6.5	272.04	34	270.00	270.00	-27.5	3,585	-0.77%
2024/07/26	28.5	267.19	1	269.00	266.50	27.5	3,654	0.75%
2024/07/23	1.5	264.03	22	261.09	266.50	-20.5	3,680	-0.56%
2024/07/22	24	246.02	0	0.00	255.00	24	3,742	0.64%
2024/07/19	1.6	256.81	6	254.00	256.50	-4.4	3,800	-0.12%
2024/07/18	6	245.34	0	253.00	243.50	6	3,861	0.15%
2024/07/17	0.6	269.82	0	0.00	263.50	0.6	3,828	0.01%
2024/07/16	13.7	269.96	0	264.00	260.00	13.7	3,830	0.36%
2024/07/15	3.2	283.27	6	283.67	275.50	-2.8	3,819	-0.07%
2024/07/12	2.5	290.96	0	295.00	285.00	2.4	3,807	0.06%
2024/07/11	68.2	321.61	35.1	319.73	316.00	33.1	3,790	0.87%
2024/07/10	52.4	346.73	41	348.54	341.00	11.4	3,636	0.31%
2024/07/09	29.8	339.37	36.4	346.56	352.50	-6.6	3,468	-0.19%
2024/07/08	45.8	331.13	30.1	326.85	330.50	15.8	3,244	0.49%
2024/07/05	19.1	319.12	37.2	325.75	330.00	-18.1	3,019	-0.60%
2024/07/04	30	290.78	10.3	293.27	300.00	19.7	2,857	0.69%
2024/07/03	1	278.13	17.5	286.24	287.00	-16.5	2,919	-0.56%
2024/07/02	4.1	275.86	12.2	276.10	273.50	-8.1	2,969	-0.27%
2024/07/01	1.7	276.08	14.3	276.67	274.50	-12.5	3,054	-0.41%
2024/06/28	12	266.58	5	267.70	268.50	7	3,171	0.22%
2024/06/27	0.2	263.00	1	263.00	263.00	-0.8	3,280	-0.02%
2024/06/26	3.1	260.48	4	262.13	263.00	-0.9	3,283	-0.03%
2024/06/25	6	256.33	7	255.07	256.50	-1	3,273	-0.03%
2024/06/24	4	262.12	2	259.00	257.00	2	3,268	0.06%
2024/06/21	1.3	261.54	17	260.26	258.50	-15.7	3,263	-0.48%
2024/06/20	53.1	257.77	61	263.11	263.50	-7.9	3,244	-0.24%
2024/06/19	21	252.13	26	254.12	249.50	-5	3,168	-0.16%
2024/06/18	28.3	259.09	16	258.97	258.00	12.3	3,110	0.40%
2024/06/17	58.4	273.60	37.1	272.84	265.50	21.4	3,046	0.70%
2024/06/14	6.1	266.43	9.1	267.47	268.00	-3	2,900	-0.10%
2024/06/13	29.3	270.09	16.9	269.42	268.50	12.4	2,855	0.43%
2024/06/12	38.2	267.15	14	267.61	264.50	24.2	2,835	0.85%
2024/06/11	52.3	258.54	41.9	259.27	268.00	10.4	2,883	0.36%
2024/06/07	0	0.00	2	240.25	246.00	-2	2,813	-0.07%
2024/06/06	24	242.31	25	238.28	235.50	-1	2,904	-0.03%
2024/06/05	11.1	237.43	11	235.50	236.00	0.1	3,030	0.00%
2024/06/04	19	242.55	47	240.38	239.00	-28	3,030	-0.92%
2024/06/03	22.1	239.50	24	241.40	241.00	-1.9	3,026	-0.06%
2024/05/31	29	247.43	7	246.00	238.00	22	3,017	0.73%
2024/05/30	7	242.29	3	243.33	244.50	4	2,959	0.14%
2024/05/29	34.2	252.49	25	248.72	243.00	9.1	2,943	0.31%
2024/05/28	42	246.56	38.2	246.04	246.50	3.8	2,880	0.13%
2024/05/27	16.1	236.49	14	233.68	233.00	2.1	2,818	0.07%
2024/05/24	5	233.50	5	235.60	238.00	0	2,812	0.00%
2024/05/23	21	235.31	18	232.08	231.50	3	2,794	0.11%
2024/05/22	18	234.33	10	234.85	235.00	8	2,785	0.29%
2024/05/21	20	226.53	26	226.85	228.00	-6	2,921	-0.21%
2024/05/20	2	223.00	2	224.99	222.50	0	2,998	0.00%
2024/05/17	13	227.62	14	227.07	226.50	-1	3,117	-0.03%
2024/05/16	50	230.07	28.1	228.82	228.50	21.9	3,182	0.69%
2024/05/15	13.1	219.76	30	218.75	218.00	-16.9	3,334	-0.51%
2024/05/14	11	217.77	17	218.94	219.50	-6	3,356	-0.18%
2024/05/13	11.1	221.64	27.1	218.97	219.00	-16	3,353	-0.48%
2024/05/10	7	224.50	5	222.90	226.00	2	3,333	0.06%
2024/05/09	15.5	232.95	7	228.79	225.50	8.5	3,297	0.26%
2024/05/08	17	249.71	2	253.25	250.00	15	3,199	0.47%
2024/05/07	12	252.04	4	250.75	248.50	8	3,212	0.25%
2024/05/06	21.6	249.36	20	243.28	242.50	1.6	3,172	0.05%
2024/05/03	28.1	247.57	29	248.45	249.00	-1	3,130	-0.03%
2024/05/02	14	244.49	11	241.59	241.00	3	3,113	0.10%
2024/04/30	5	247.00	13.7	248.66	248.50	-8.7	3,104	-0.28%
2024/04/29	14	230.65	14	232.82	231.50	0	3,156	0.00%
2024/04/26	1	236.50	16.3	232.53	225.50	-15.3	3,320	-0.46%
2024/04/25	3.1	230.11	6.6	229.85	229.00	-3.5	3,442	-0.10%
2024/04/24	21	236.14	29	236.81	243.00	-8	3,542	-0.23%
2024/04/23	10	222.50	2	217.25	222.50	8	3,759	0.21%
2024/04/22	1	213.44	0	210.50	202.50	1	3,889	0.03%
2024/04/19	4	226.25	18	232.89	224.50	-14	3,940	-0.36%
2024/04/18	1	250.00	1	252.06	249.00	0	3,984	0.00%
2024/04/17	10	258.00	7.1	258.14	260.00	3	4,070	0.07%
2024/04/16	4	246.00	0	0.00	243.50	4	4,158	0.10%
2024/04/15	1	263.00	3	262.33	261.50	-2	4,263	-0.05%
2024/04/12	0	0.00	4	271.50	271.00	-4	4,305	-0.09%
2024/04/11	1	254.00	3	256.50	264.00	-2	4,324	-0.05%
2024/04/10	2	259.50	3	261.17	260.00	-1	4,331	-0.02%
2024/04/09	19.3	275.95	6	274.00	271.00	13.2	4,340	0.30%
2024/04/08	13.1	276.89	17	283.21	290.00	-4	4,271	-0.09%
2024/04/03	55.5	288.24	59	284.79	279.50	-3.5	4,333	-0.08%
2024/04/02	61.3	279.67	100.2	283.81	284.50	-38.9	4,391	-0.89%
2024/04/01	11.1	267.99	7.6	268.57	268.00	3.6	4,265	0.08%
2024/03/29	0	0.00	6	246.50	249.00	-6	4,203	-0.14%
2024/03/27	2	235.50	0	0.00	244.00	2	4,272	0.05%
2024/03/26	5	243.80	0	241.00	234.00	5	4,270	0.12%
2024/03/25	1	252.00	0	0.00	251.00	1	4,277	0.02%
2024/03/22	0	250.00	0	0.00	250.50	0	4,284	0.00%
2024/03/21	1	252.50	2	255.50	256.50	-1	4,287	-0.02%
2024/03/20	2	251.75	2	250.00	252.50	0	4,296	0.00%
2024/03/19	1	241.50	0	0.00	245.00	1	4,308	0.02%
2024/03/18	4	229.38	1	231.50	234.00	3	4,406	0.07%
2024/03/15	7	227.36	15.1	224.87	224.00	-8.1	4,456	-0.18%
2024/03/14	48	229.60	9.7	225.31	224.00	38.3	4,414	0.87%
2024/03/13	21.2	250.15	11	261.61	242.50	10.1	4,276	0.24%
2024/03/12	54.2	271.35	16.8	270.34	269.00	37.5	4,220	0.89%
2024/03/11	92.2	264.21	14.1	262.35	273.50	78.1	4,143	1.88%
2024/03/08	16.2	254.53	2	258.00	249.00	14.2	4,005	0.35%
2024/03/07	2.1	282.70	1	279.07	276.50	1.1	4,008	0.03%
2024/03/06	0.2	290.50	1	295.00	295.00	-0.8	4,046	-0.02%
2024/03/05	1	266.00	1	268.00	270.00	0	4,130	0.00%
2024/03/04	0.1	262.50	0	0.00	266.00	0.1	4,148	0.00%
2024/03/01	1.1	248.24	2	251.50	252.00	-0.9	4,162	-0.02%
2024/02/29	0.1	240.50	0.3	240.50	243.00	-0.3	4,184	-0.01%
2024/02/27	0.1	230.83	1	244.00	234.00	-0.9	4,202	-0.02%
2024/02/26	0	242.00	0	0.00	244.00	0	4,287	0.00%
2024/02/23	0	249.00	4	247.00	247.00	-4	4,355	-0.09%
2024/02/22	72.6	239.41	54	241.05	246.00	18.6	4,496	0.41%
2024/02/21	11	229.33	10.3	232.11	232.00	0.7	4,392	0.02%
2024/02/20	86.4	232.41	4	232.00	229.00	82.4	4,354	1.89%
2024/02/19	82	225.10	7	223.57	221.00	75	4,300	1.74%
2024/02/16	31.1	223.15	17	223.91	228.00	14.1	4,383	0.32%
2024/02/15	3	200.35	8	199.81	208.00	-5	4,354	-0.11%
2024/02/05	0.3	195.96	5	195.00	196.00	-4.7	4,376	-0.11%