• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    148張
  • 產業
    上市 其他電子類股▲0.99%

  • 676人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
帆宣 (6196)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000149.33149.5004170.00%
2025/01/170148.000148.50149.0004220.00%
2025/01/160149.000149.17148.500424-0.01%
2025/01/150147.401148.00148.50-1429-0.24%
2025/01/140146.5000.00148.0004330.00%
2025/01/130144.5000.00147.0004450.00%
2025/01/100144.500147.50148.5004420.00%
2025/01/090.1148.6400.00146.000.14720.01%
2025/01/080149.0000.00151.0004750.00%
2025/01/073149.330149.72150.0034740.62%
2025/01/0600.001148.00149.00-1474-0.21%
2025/01/020147.001147.50147.50-1482-0.20%
2024/12/310148.0000.00147.5004830.01%
2024/12/272.2150.5010150.50149.50-7.8481-1.61%
2024/12/2600.001151.98153.00-1478-0.22%
2024/12/2511152.001152.00151.00104742.11%
2024/12/240.1149.500.1150.00152.0004680.00%
2024/12/201145.991145.00144.0004520.00%
2024/12/181.2147.501148.50146.500.24390.03%
2024/12/1700.000147.50146.5004350.00%
2024/12/161.1145.0700.00144.501.14320.25%
2024/12/130.1147.1300.00146.500.14340.01%
2024/12/121148.501149.01147.5004370.00%
2024/12/110148.7500.00148.5004380.01%
2024/12/100.2149.430.1149.50149.500.14370.03%
2024/12/063.2150.370151.00150.003.14440.70%
2024/12/050150.0000.00149.0004430.00%
2024/12/041150.450152.50150.5014460.22%
2024/12/030149.250149.50148.0004550.00%
2024/12/020149.000159.42148.0004530.00%
2024/11/290147.0000.00147.0004540.00%
2024/11/280147.0200.00147.5004600.01%
2024/11/270150.0000.00149.5004560.01%
2024/11/261.2152.3600.00151.501.24540.26%
2024/11/250152.501152.00153.00-1453-0.22%
2024/11/220150.752150.50150.50-2445-0.45%
2024/11/211150.5000.00150.0014460.22%
2024/11/2000.000149.50148.0004450.00%
2024/11/193147.831148.00148.5024410.45%
2024/11/182149.4800.00147.5024500.45%
2024/11/151151.001.1152.75151.50-0.1461-0.02%
2024/11/140148.362149.49151.00-2450-0.45%
2024/11/131150.501151.50150.0004390.01%
2024/11/121151.032151.75151.50-1441-0.22%
2024/11/0800.000154.00151.0004440.00%
2024/11/071150.000149.41151.0014410.22%
2024/11/060.1147.1900.00147.000.14410.02%
2024/11/052.1146.297146.71149.00-4.9440-1.11%
2024/11/041.1150.041150.50150.000.14390.01%
2024/11/010152.500155.00154.000453-0.01%
2024/10/300.1153.271154.50153.00-0.9467-0.19%
2024/10/291153.881.1155.40155.500475-0.01%
2024/10/281.1153.011153.00153.000.14690.01%
2024/10/2500.002155.50155.50-2474-0.42%
2024/10/241.1154.594155.75154.00-2.9487-0.60%
2024/10/231.1158.0300.00157.501.14880.22%
2024/10/2200.001159.00159.50-1493-0.20%
2024/10/212157.5000.00157.0025040.40%
2024/10/183158.502158.74156.0015190.19%
2024/10/172156.5000.00156.0025360.38%
2024/10/160.1158.002.1159.00157.50-2557-0.36%
2024/10/150.1156.004.1155.86155.00-4545-0.73%
2024/10/1400.001.1153.05153.50-1.1550-0.19%
2024/10/1100.001.1154.47153.50-1.1562-0.19%
2024/10/096152.251.3152.54151.504.85780.82%
2024/10/080.1151.502150.50150.00-1.9585-0.32%
2024/10/071152.000.1151.50152.000.96050.16%
2024/10/010150.4900.00149.5006490.01%
2024/09/300151.7500.00150.5006750.00%
2024/09/272154.002.1152.53152.00-0.1685-0.01%
2024/09/263155.172.1154.02152.500.96980.13%
2024/09/252153.5100.00153.0027310.28%
2024/09/241153.963153.17154.00-2743-0.27%
2024/09/230152.240154.00151.5007780.00%
2024/09/200153.000152.00152.0008320.00%
2024/09/180153.001152.00151.50-1850-0.11%
2024/09/160155.001.8156.00155.00-1.8862-0.20%
2024/09/1300.000153.08153.5008780.00%
2024/09/121150.500150.33149.0019030.11%
2024/09/1100.002148.49148.50-2911-0.22%
2024/09/1000.001145.50146.50-1917-0.11%
2024/09/091143.544146.25146.50-3923-0.32%
2024/09/061147.510.3147.00147.500.79420.08%
2024/09/041.1148.981150.50147.500.19820.01%
2024/09/030155.750155.50155.5001,0180.00%
2024/09/020155.082.8155.17154.50-2.71,028-0.26%
2024/08/305.7156.090156.50157.005.61,0250.55%
2024/08/290153.500.2153.50154.50-0.21,019-0.02%
2024/08/280153.000.1153.50154.00-0.11,019-0.01%
2024/08/270.1153.3800.00154.000.11,0240.01%
2024/08/2600.003155.34153.50-31,029-0.29%
2024/08/230151.504152.25154.00-41,031-0.39%
2024/08/221152.011.1152.45153.00-0.11,036-0.01%
2024/08/211.1152.941152.50152.500.11,0520.01%
2024/08/202155.752.1154.52153.50-0.11,087-0.01%
2024/08/191151.0017.1151.72151.00-16.11,084-1.48%
2024/08/162.1149.260148.50150.002.11,0700.20%
2024/08/150.1145.9229.3146.30146.00-29.21,065-2.74%
2024/08/140.2146.960147.00148.000.11,0720.01%
2024/08/130143.9700.00144.0001,0780.00%
2024/08/090.1143.001142.48142.00-0.91,091-0.08%
2024/08/080.2137.4200.00136.500.21,0910.01%
2024/08/070.1137.590136.00139.000.11,0950.01%
2024/08/061.1132.550.5130.45131.000.61,0930.05%
2024/08/050.2134.212132.00132.00-1.81,089-0.17%
2024/08/021.1146.6800.00146.501.11,0830.10%
2024/08/0100.000155.00154.0001,0740.00%
2024/07/3100.000151.50150.5001,0750.00%
2024/07/302.1146.684146.88150.50-1.91,091-0.17%
2024/07/290.1151.3600.00149.500.11,0860.01%
2024/07/260.1151.0100.00151.000.11,0780.01%
2024/07/2300.000153.00154.0001,0820.00%
2024/07/2212.1150.621.1151.00151.00111,0851.01%
2024/07/192.1154.060.1154.00153.5021,0730.19%
2024/07/182.1157.983157.67157.00-0.91,069-0.08%
2024/07/172.4164.6100.00162.002.41,0500.23%
2024/07/1610.1170.003169.68170.007.11,0510.68%
2024/07/1520.3170.2310.2168.76168.5010.11,0900.93%
2024/07/120.1169.880170.50170.000.11,1060.01%
2024/07/113.1172.9900.00171.503.11,1130.28%
2024/07/100174.466173.50174.00-61,133-0.53%
2024/07/091.1176.8615.1174.60175.00-14.11,158-1.21%
2024/07/083.1175.021.3178.08175.001.81,2230.15%
2024/07/056176.753.3176.31177.002.81,2280.22%
2024/07/041.3174.042.1174.50174.50-0.81,329-0.06%
2024/07/034.1172.497171.29171.50-31,382-0.21%
2024/07/022.2171.231171.50171.501.21,4090.09%
2024/07/0123.1174.113173.34173.0020.11,4861.35%
2024/06/281170.002170.49169.50-11,615-0.06%
2024/06/274.1171.5800.00168.004.11,6190.25%
2024/06/2600.007.2169.84170.50-7.21,627-0.44%
2024/06/250163.862162.50165.00-21,593-0.12%
2024/06/240.2165.901165.50164.50-0.81,616-0.05%
2024/06/210165.5200.00164.5001,6300.00%
2024/06/200166.170.5166.50166.50-0.51,657-0.03%
2024/06/192165.752.2166.71167.00-0.21,655-0.01%
2024/06/1800.003164.67165.00-31,638-0.18%
2024/06/1700.001.3164.50164.00-1.31,658-0.08%
2024/06/141164.000.4163.50164.000.71,6790.04%
2024/06/133.3164.021.3165.63164.0021,6750.12%
2024/06/1200.001.2162.94163.00-1.21,665-0.07%
2024/06/117.4162.862.1163.74161.505.31,6680.32%
2024/06/076.1162.154.6161.77162.501.51,6590.09%
2024/06/067.1157.504.1157.39156.002.91,6450.18%
2024/06/0500.001155.50155.00-11,649-0.06%
2024/06/030156.0000.00155.0001,7400.00%
2024/05/311155.002155.50154.00-11,776-0.06%
2024/05/301.2155.0200.00154.501.21,7920.07%
2024/05/291.1157.0300.00156.501.11,8220.06%
2024/05/280.1158.501157.50157.00-0.91,842-0.05%
2024/05/2711.1159.0013158.66158.50-1.91,860-0.10%
2024/05/244.6158.175.2157.53156.50-0.61,944-0.03%
2024/05/230154.754155.88154.00-41,951-0.20%
2024/05/221156.501156.01156.0002,0360.00%
2024/05/200.1155.102154.50154.00-1.92,118-0.09%
2024/05/171.1158.000.1158.50157.000.92,1820.04%
2024/05/160156.502156.50156.00-22,212-0.09%
2024/05/150.1155.6500.00154.500.12,3340.00%
2024/05/140.1154.000155.50154.0002,4580.00%
2024/05/132.2154.922.1157.44154.000.22,4610.01%
2024/05/100154.500156.00156.0002,4660.00%
2024/05/092.2156.3100.00155.002.22,4790.09%
2024/05/080.4156.9200.00157.000.42,4850.01%
2024/05/0711.2158.072158.00159.509.22,4910.37%
2024/05/063161.3111162.32159.50-82,532-0.31%
2024/05/031160.001157.55160.5002,5370.00%
2024/05/020157.0200.00157.0002,5580.00%
2024/04/301.1158.571158.50158.500.12,6000.00%
2024/04/2912.2159.1421.1158.08160.00-8.92,617-0.34%
2024/04/260.1158.501158.01157.00-0.92,632-0.03%
2024/04/251.8155.881157.50156.000.82,6600.03%
2024/04/243.2157.912.4158.18158.500.82,7010.03%
2024/04/231.1152.360153.50152.501.12,7380.04%
2024/04/224.4150.455151.00150.00-0.62,744-0.02%
2024/04/199.4155.7027152.28154.50-17.62,730-0.65%
2024/04/183.3163.046163.25163.50-2.72,680-0.10%
2024/04/1714166.8917.2166.78167.00-3.22,672-0.12%
2024/04/1616.3164.187164.07163.509.32,6770.35%
2024/04/153.2168.782.1169.76171.001.12,7110.04%
2024/04/1213175.6210.8176.63172.502.22,6970.08%
2024/04/114.2172.714172.50172.000.22,6480.01%
2024/04/1021.7174.735.1177.13174.5016.62,6320.63%
2024/04/0911.1169.0710.8170.53174.000.22,5140.01%
2024/04/084.3166.327167.29166.50-2.72,454-0.11%
2024/04/0317.2171.046169.58169.0011.22,4580.45%
2024/04/029.1172.4715.4172.20176.50-6.22,409-0.26%
2024/04/018.1162.758.6163.37162.50-0.52,251-0.02%
2024/03/293164.3310164.15163.50-72,236-0.31%
2024/03/285163.0015.2163.01163.00-10.22,190-0.47%
2024/03/271162.005.2163.00164.00-4.22,172-0.19%
2024/03/263.1163.128161.13160.00-4.92,139-0.23%
2024/03/257.3163.632.3163.97162.0052,1200.24%
2024/03/221.1160.9110.1160.45161.00-92,091-0.43%
2024/03/213.5160.074.2159.88159.50-0.72,077-0.03%
2024/03/208.1161.291159.00159.007.12,0720.34%
2024/03/193160.003.4159.75160.50-0.42,056-0.02%
2024/03/180157.003155.50156.50-32,034-0.15%
2024/03/1510155.0000.00154.50102,0370.49%
2024/03/142154.260156.00154.5022,0300.10%
2024/03/135.3157.290.3159.00156.5052,0240.25%
2024/03/124.1155.614.1157.77159.5002,0020.00%
2024/03/115.1156.9800.00155.005.11,9780.26%
2024/03/0815.3157.8411160.93156.004.31,9800.22%
2024/03/073.3160.384159.88159.50-0.71,945-0.04%
2024/03/0610162.806.2162.95163.503.81,9040.20%
2024/03/052160.5000.00161.0021,8700.11%
2024/03/041161.003.1162.00160.50-2.11,852-0.12%
2024/03/012.4158.696159.25158.50-3.61,824-0.20%
2024/02/293.3158.8800.00159.003.31,8030.18%
2024/02/277.3163.076.1165.44160.001.31,7820.07%
2024/02/266.4161.199.1161.56161.00-2.71,691-0.16%
2024/02/235.1162.1123.1161.82159.50-181,657-1.09%
2024/02/227158.003.1158.48159.503.91,5700.25%
2024/02/217.1154.501154.54155.0061,5330.39%
2024/02/2012154.556.4155.27154.005.51,5000.37%
2024/02/1924.3161.515160.50159.0019.31,4351.34%
2024/02/1615.1162.2011.8162.01162.503.21,3980.23%
2024/02/1517.1154.1222.6152.58158.00-5.51,259-0.44%
2024/02/050144.003143.00144.50-31,134-0.26%
2024/02/026145.002145.25144.5041,1260.36%
2024/02/011.2144.651144.50145.000.21,1150.02%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
帆宣財報／前三季稅後純益13.97億元 EPS 6.94元UDN聯合新聞網－2024/11/13
帆宣（6196）董事會13日通過今年第3季財報，累計前三季合併營收456.26億元，年增11.1%。毛利率8.15%，年......詳全文
亞翔、帆宣、漢科 訂單攀高UDN聯合新聞網－2024/10/21
系統工程廠亞翔（6139）、帆宣、漢科，及電子材料廠三聯，受惠半導體廠景氣回春，推升在手訂單站上高崗，除確保今年營運走升......詳全文
帆宣 相關文章