• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)
可現股當沖
  • 股價
    61.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.49%
  • 成交量
    100張
  • 產業
    上櫃 電子零組件類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾華 (6204)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/23163.2000.0062.0011720.58%
2024/12/19063.9000.0064.0001750.00%
2024/12/1100.00171.6072.00-1188-0.53%
2024/12/0900.00173.5072.60-1213-0.47%
2024/11/29172.5000.0072.5012190.45%
2024/11/28170.0000.0071.6012210.45%
2024/11/27176.5000.0072.2012200.45%
2024/11/26175.30176.0076.0002190.00%
2024/11/2500.00176.8076.60-1220-0.45%
2024/11/22377.8300.0075.7032221.35%
2024/11/18177.6000.0079.0012350.42%
2024/11/1300.00283.7585.30-2233-0.86%
2024/11/1100.00189.4089.30-1232-0.43%
2024/11/0400.000.290.3090.20-0.2247-0.10%
2024/10/30193.2000.0092.3012630.38%
2024/10/2900.00195.0093.20-1274-0.36%
2024/10/2800.00296.6595.40-2280-0.71%
2024/10/2510.294.0100.0094.7010.22793.66%
2024/10/2400.00196.0094.50-1271-0.37%
2024/10/23190.3000.0090.2012670.37%
2024/10/22091.7000.0091.3002680.01%
2024/10/2100.00189.1091.70-1274-0.36%
2024/10/18389.0700.0088.2032821.06%
2024/10/1700.00191.5090.90-1287-0.35%
2024/10/15092.0000.0090.8003000.01%
2024/10/09193.0000.0093.0013040.33%
2024/10/07195.5000.0094.0013120.32%
2024/10/04194.6000.0093.2013230.31%
2024/10/0100.00295.9095.30-2336-0.59%
2024/09/30497.4000.0096.0043641.10%
2024/09/27299.7000.0099.6023670.54%
2024/09/251102.0000.00102.0013710.27%
2024/09/241103.5000.00103.5013690.27%
2024/09/231102.001103.00103.0003690.00%
2024/09/2000.004105.00105.00-4378-1.06%
2024/09/181111.5000.00108.0013880.26%
2024/09/1300.001115.50115.00-1402-0.25%
2024/09/1200.001115.50115.50-1412-0.24%
2024/09/101102.9200.00112.0013960.26%
2024/09/042106.002107.25106.0003980.00%
2024/09/021114.001116.00113.0004040.00%
2024/08/302115.7500.00115.5024060.49%
2024/08/281119.0000.00119.0014380.23%
2024/08/261123.5000.00118.5014730.21%
2024/08/221123.0000.00121.5015100.20%
2024/08/212125.757125.07124.50-5518-0.96%
2024/08/191121.0000.00120.5015140.19%
2024/08/161121.5000.00120.5015200.19%
2024/08/1500.001118.00118.00-1518-0.19%
2024/08/144119.505119.50118.50-1520-0.19%
2024/08/1300.001123.00119.00-1523-0.19%
2024/08/122121.2500.00119.0025220.38%
2024/08/091124.001123.00120.5005270.00%
2024/08/081121.0000.00118.5015300.19%
2024/08/061119.0000.00117.0015400.19%
2024/08/0500.000125.00124.5005390.00%
2024/08/020.1138.002136.00138.00-1.9539-0.36%
2024/08/0100.001138.50139.50-1535-0.19%
2024/07/311135.5000.00134.0015290.19%
2024/07/3000.001134.50133.50-1524-0.19%
2024/07/292129.0000.00128.5025180.39%
2024/07/1911137.4500.00131.00115292.08%
2024/07/173136.003139.17139.0005170.00%
2024/07/160.2132.5000.00132.000.25110.03%
2024/07/153132.0000.00131.0035160.58%
2024/07/084138.001.2138.92138.002.85260.53%
2024/07/050.4150.134.1150.56149.50-3.7516-0.72%
2024/07/043.1144.666146.83147.50-2.9506-0.57%
2024/07/0300.001140.00139.50-1488-0.20%
2024/07/020137.7500.00134.5004880.00%
2024/07/0100.003141.33136.50-3490-0.61%
2024/06/2700.001133.50133.00-1492-0.20%
2024/06/264136.8800.00136.0045120.78%
2024/06/254136.002136.00136.0025150.39%
2024/06/241132.5000.00130.0015090.20%
2024/06/202136.751137.50136.5015290.19%
2024/06/193.2133.944134.50137.00-0.8520-0.15%
2024/06/173131.671132.00132.0025270.38%
2024/06/142130.5000.00129.0025320.38%
2024/06/134133.3800.00132.0045390.74%
2024/06/114137.381132.00133.0035550.54%
2024/06/071141.0000.00139.0015620.18%
2024/06/063141.5000.00139.5035710.52%
2024/06/051141.0000.00139.5015840.17%
2024/06/041141.0000.00141.0016010.17%
2024/06/032152.751.1155.24147.000.96120.14%
2024/05/314144.383.1149.55152.000.95900.15%
2024/05/292149.752150.00146.5005820.00%
2024/05/282145.003147.33144.00-1582-0.17%
2024/05/272134.5010135.30142.00-8576-1.39%
2024/05/242131.5000.00132.5025860.34%
2024/05/231134.003132.17131.00-2609-0.33%
2024/05/220133.501134.00134.00-1655-0.15%
2024/05/2100.001132.00131.00-1691-0.14%
2024/05/203135.002129.50129.5017220.14%
2024/05/156.1134.510134.00134.006.17530.80%
2024/05/130.1133.8800.00130.000.17950.01%
2024/05/103133.0000.00134.5037910.38%
2024/05/090.1131.5000.00131.500.17910.01%
2024/05/0800.001130.00133.00-1796-0.13%
2024/05/061130.0000.00128.0017890.13%
2024/05/0200.002126.25125.50-2798-0.25%
2024/04/3000.001126.00127.50-1806-0.12%
2024/04/2900.001125.00124.00-1808-0.12%
2024/04/241116.0000.00119.0018100.12%
2024/04/191122.0000.00115.5018390.12%
2024/04/181121.5000.00121.5018430.12%
2024/04/172126.754127.50126.00-2853-0.23%
2024/04/161125.0000.00124.0018740.11%
2024/04/150141.5000.00137.0008710.00%
2024/04/032142.0000.00142.0021,0380.19%
2024/04/021144.0000.00144.0011,0910.09%
2024/03/291150.0000.00145.0011,1040.09%
2024/03/2800.001148.50149.00-11,124-0.09%
2024/03/2500.001143.55147.00-11,149-0.09%
2024/03/220144.0000.00144.5001,1510.00%
2024/03/211145.0000.00144.5011,1590.09%
2024/03/202145.0000.00145.5021,1930.17%
2024/03/133148.503142.00142.0001,2030.00%
2024/03/1100.001148.00146.50-11,182-0.08%
2024/03/0800.002141.00141.00-21,171-0.17%
2024/03/076141.0000.00140.0061,1530.52%
2024/03/064147.500150.00146.0041,1440.35%
2024/03/051.1150.930.1150.00147.0011,1520.09%
2024/03/0400.002145.50145.50-21,186-0.17%
2024/03/010.1149.0000.00146.000.11,2790.01%
2024/02/292148.007149.71148.00-51,296-0.39%
2024/02/272159.000.2157.50152.001.81,3440.13%
2024/02/262165.0016163.91162.00-141,364-1.03%
2024/02/234157.882159.71158.0021,3610.14%
2024/02/220140.755153.80154.00-51,314-0.38%
2024/02/2111.2138.574139.00140.007.21,2750.57%
2024/02/2000.001135.00134.50-11,250-0.08%
2024/02/1600.001136.50135.50-11,251-0.08%
2024/02/151131.506132.33134.50-51,249-0.40%
2024/02/0200.000.2122.50122.00-0.21,206-0.02%
2024/01/315127.0000.00126.5051,2010.42%
2024/01/2900.000.1122.00122.50-0.11,194-0.01%
2024/01/251125.5000.00125.5011,2330.08%
2024/01/1900.000.2122.00120.00-0.21,212-0.01%
2024/01/181122.500123.00120.5011,2100.08%
2024/01/171124.503125.83124.50-21,205-0.17%
2024/01/1600.0014127.14126.50-141,203-1.16%
2024/01/153130.1700.00131.0031,1980.25%
2024/01/1200.001126.00125.50-11,178-0.08%
2024/01/111126.501125.50125.5001,1900.00%
2024/01/1030128.5325126.04126.0051,1950.42%
2024/01/0900.001125.00124.50-11,178-0.09%
2024/01/081124.001125.50123.5001,1770.00%
2024/01/0511127.7311126.91126.0001,1730.00%
2024/01/042124.0037123.00128.50-351,177-2.97%
2024/01/0343130.9300.00130.00431,1813.64%
2024/01/021129.001129.50128.0001,2260.00%
2023/12/2911138.4528140.27136.50-171,242-1.37%
2023/12/282129.502130.75131.0001,1370.00%
艾華8月營收0.51億元年增12.55% 1—8月達2.80億元Anue鉅亨－2020/09/07
...詳全文
艾華7月營收0.47億元年減9.98% 1—7月達2.29億元Anue鉅亨－2020/08/07
...詳全文
《台北股市》主力群互別苗頭 激起89檔漲停火花YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】台股集中交易與櫃買兩市場，今雙雙開高走高，欲小不易，表現搶眼。除上市加權股價指數逼近今年元月的12186點與12197點兩高峰外，櫃買市場更是連連改寫10餘年來波段新高，令人刮目相看。周一量價表現突出股，在上市方面，包括圓剛、佳必琪、立積、聯鈞與士紙等計35檔強勢攻頂，而單日漲幅逾5%以上股票，更高達76支，表現相當出色。上櫃方面，包括光洋科...詳全文
艾華 相關文章
艾華 相關影音