飛捷 (6206)-富邦-建國券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
93.3
漲跌
▲1.7
漲幅
+1.86%
成交量
462張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	93.00	93.30	-1	342	-0.29%
2025/01/20	0	0.00	2	92.50	92.40	-2	330	-0.61%
2025/01/17	0	0.00	3	91.97	92.00	-3	328	-0.91%
2025/01/16	0	0.00	2	92.05	91.50	-2	327	-0.61%
2025/01/15	3	91.40	7	91.93	91.30	-4	324	-1.23%
2025/01/14	1	90.30	0	0.00	90.90	1	322	0.31%
2025/01/13	1	90.30	4	90.50	90.80	-3	322	-0.93%
2025/01/10	0.1	90.60	5	90.54	90.40	-4.9	319	-1.55%
2025/01/09	4	91.30	5	92.22	91.20	-1	324	-0.31%
2025/01/08	1	90.20	0	0.00	90.10	1	316	0.32%
2025/01/07	1	92.50	5	90.70	90.20	-4	315	-1.27%
2025/01/06	0	0.00	6	89.90	90.00	-6	302	-1.98%
2024/12/27	1	88.00	0	0.00	88.20	1	291	0.34%
2024/12/26	1	88.70	0.1	89.00	88.70	0.9	291	0.32%
2024/12/24	4	87.40	5	87.94	87.30	-1	282	-0.35%
2024/12/23	0	0.00	1	85.90	85.90	-1	277	-0.36%
2024/12/16	1	85.20	0	0.00	84.90	1	280	0.36%
2024/12/13	0.3	87.00	0	0.00	86.00	0.3	280	0.11%
2024/12/12	0.1	87.96	6	88.03	87.90	-5.9	274	-2.15%
2024/12/10	0	0.00	6	86.97	86.90	-6	267	-2.24%
2024/12/05	1	83.00	0	0.00	83.20	1	250	0.40%
2024/12/03	0	0.00	0.2	82.80	83.00	-0.2	259	-0.08%
2024/12/02	0	0.00	1	84.00	82.70	-1	260	-0.38%
2024/11/27	1	82.00	3	82.20	81.80	-2	255	-0.78%
2024/11/26	1	83.80	0	0.00	83.60	1	255	0.39%
2024/11/25	0	0.00	1	84.10	84.80	-1	256	-0.39%
2024/11/21	2	82.50	0	0.00	83.00	2	255	0.78%
2024/11/20	0	0.00	0.2	81.90	82.00	-0.2	254	-0.08%
2024/11/19	1	82.30	0	0.00	81.90	1	257	0.39%
2024/11/18	1	80.80	0	0.00	80.60	1	258	0.39%
2024/11/15	1	81.50	0	0.00	81.40	1	260	0.38%
2024/11/14	3	81.08	0	0.00	80.80	3	270	1.13%
2024/11/13	3	82.30	0	0.00	82.10	3	270	1.11%
2024/11/12	2.1	83.00	0	0.00	82.30	2.1	269	0.78%
2024/11/11	7.1	84.80	0	0.00	84.50	7.1	260	2.72%
2024/11/07	0	0.00	1	90.00	90.30	-1	255	-0.39%
2024/11/01	0	0.00	1	86.60	87.20	-1	286	-0.35%
2024/10/28	1	87.00	0	0.00	87.00	1	290	0.34%
2024/10/21	0	0.00	1	89.00	89.50	-1	316	-0.32%
2024/10/18	2	88.10	1	89.00	88.10	1	324	0.31%
2024/10/17	0.4	88.49	3.1	88.90	88.40	-2.8	332	-0.83%
2024/10/14	3	84.40	0	0.00	85.30	3	324	0.93%
2024/10/07	1	86.40	5	86.16	86.70	-4	361	-1.11%
2024/09/25	0.1	86.20	0	0.00	85.60	0.1	426	0.01%
2024/09/19	1	84.20	0	0.00	85.40	1	441	0.23%
2024/09/16	0	0.00	1	85.00	85.00	-1	458	-0.22%
2024/09/13	1	83.00	0	0.00	83.50	1	463	0.22%
2024/09/06	0.1	83.50	0	0.00	84.20	0.1	498	0.01%
2024/09/04	3.1	83.01	1	83.30	82.60	2.1	551	0.37%
2024/09/03	1	85.70	0	0.00	85.90	1	571	0.18%
2024/09/02	1.1	86.30	0	0.00	85.70	1.1	601	0.17%
2024/08/30	1	87.00	0	0.00	86.00	1	628	0.16%
2024/08/28	0	0.00	0.1	87.00	86.50	-0.1	708	-0.01%
2024/08/26	1	86.80	0	87.50	86.70	1	719	0.14%
2024/08/22	1.2	88.10	0	0.00	87.60	1.2	734	0.16%
2024/08/20	0	0.00	1	88.40	88.30	-1	749	-0.13%
2024/08/19	5	88.46	12	88.13	88.40	-7	755	-0.93%
2024/08/16	4	89.32	4	89.58	88.90	0	773	0.00%
2024/08/15	1	87.70	0	0.00	86.60	1	773	0.13%
2024/08/13	1	87.30	0	0.00	87.10	1	772	0.13%
2024/08/12	2.1	88.00	0	0.00	87.60	2.1	775	0.27%
2024/08/09	3.5	86.97	2	87.70	87.20	1.5	777	0.20%
2024/08/08	0	0.00	6	85.78	85.40	-6	778	-0.77%
2024/08/07	0	0.00	6	80.93	81.60	-6	780	-0.77%
2024/08/06	2.2	76.49	1	75.40	78.20	1.2	790	0.15%
2024/08/05	5.1	79.25	0	0.00	78.50	5.1	813	0.63%
2024/08/01	2	86.25	0	0.00	87.20	2	800	0.25%
2024/07/26	0	0.00	1	84.60	85.50	-1	803	-0.12%
2024/07/23	2	86.20	0	0.00	86.40	2	804	0.25%
2024/07/22	1	88.00	2	88.95	88.60	-1	804	-0.12%
2024/07/19	1	90.50	0	0.00	90.50	1	796	0.13%
2024/07/18	0	0.00	2	91.80	91.90	-2	802	-0.25%
2024/07/17	0.1	93.50	0	0.00	93.10	0.1	795	0.01%
2024/07/16	0	0.00	5	93.40	93.90	-5	796	-0.63%
2024/07/12	0	92.70	0	0.00	92.60	0	802	0.00%
2024/07/11	1	93.30	0	0.00	92.60	1	806	0.12%
2024/07/10	2	93.40	0	0.00	93.20	2	811	0.25%
2024/07/09	4.2	93.71	5.2	93.22	94.30	-1	811	-0.12%
2024/07/08	3	99.20	0	0.00	99.10	3	795	0.38%
2024/07/05	3	101.00	4	100.75	101.50	-1	796	-0.13%
2024/07/04	5	99.60	4	99.15	99.50	1	795	0.13%
2024/07/03	2	97.60	0	0.00	97.60	2	804	0.25%
2024/07/02	0	0.00	4	99.53	99.30	-4	798	-0.50%
2024/06/26	1	93.40	0	0.00	94.20	1	784	0.13%
2024/06/24	1.2	92.78	0	0.00	92.70	1.2	788	0.15%
2024/06/21	0	0.00	2	93.40	94.00	-2	798	-0.25%
2024/06/20	0	0.00	1	94.10	94.30	-1	784	-0.13%
2024/06/19	0	0.00	1	93.60	93.50	-1	794	-0.13%
2024/06/18	1	94.30	0	0.00	94.30	1	800	0.12%
2024/06/17	2	92.70	3	92.97	92.80	-1	805	-0.12%
2024/06/14	7	94.66	0	0.00	94.10	7	818	0.86%
2024/06/12	0	0.00	3.4	93.25	93.70	-3.4	834	-0.40%
2024/06/11	9.1	92.02	2.2	91.70	92.10	6.9	877	0.79%
2024/06/07	0.5	95.76	3	96.27	96.00	-2.5	851	-0.29%
2024/06/06	4	99.60	13	99.30	98.00	-9	841	-1.07%
2024/06/05	7	101.50	3	101.67	100.00	4	842	0.48%
2024/06/04	2	100.15	9	100.67	99.80	-7	818	-0.86%
2024/06/03	13	102.73	5.2	101.10	103.00	7.8	793	0.98%
2024/05/31	0	0.00	2	96.10	95.90	-2	740	-0.27%
2024/05/30	1.5	95.99	0	0.00	95.80	1.5	737	0.20%
2024/05/29	0	0.00	4	96.65	97.20	-4	731	-0.55%
2024/05/23	0	0.00	2	93.20	93.40	-2	702	-0.28%
2024/05/22	2	93.80	3	94.27	94.90	-1	696	-0.14%
2024/05/20	0	0.00	1	90.50	90.80	-1	664	-0.15%
2024/05/17	0	0.00	3	90.00	90.50	-3	661	-0.45%
2024/05/16	2	90.10	5	90.20	89.80	-3	660	-0.45%
2024/05/14	4	88.50	0	0.00	88.90	4	650	0.61%
2024/05/13	0	0.00	12	89.83	89.80	-12	643	-1.86%
2024/05/10	1	88.00	0	0.00	88.60	1	632	0.16%
2024/05/09	0	0.00	12	90.55	89.60	-12	618	-1.94%
2024/05/08	0	0.00	0	87.00	87.20	0	586	-0.01%
2024/05/07	1	87.20	0	0.00	87.10	1	584	0.17%
2024/05/06	1	85.80	1	87.20	86.80	0	578	0.00%
2024/05/03	0	0.00	3	85.20	85.20	-3	566	-0.53%
2024/04/25	1	84.50	0	0.00	84.30	1	550	0.18%
2024/04/24	4	84.68	3.7	85.31	85.00	0.3	547	0.05%
2024/04/19	0	0.00	1	79.50	81.20	-1	525	-0.19%
2024/04/18	0	81.80	0	0.00	81.70	0	519	0.00%
2024/04/17	1	82.00	1	82.00	82.00	0	516	0.00%
2024/04/16	2	80.55	0	0.00	80.60	2	510	0.39%
2024/04/15	13.2	81.71	0	0.00	81.60	13.2	504	2.61%
2024/04/12	0	0.00	8	83.35	83.30	-8	497	-1.61%
2024/04/10	1	82.00	0	82.40	82.50	1	482	0.21%
2024/04/09	4	81.83	3	82.03	82.00	1	477	0.21%
2024/04/08	1	79.80	0	0.00	79.80	1	479	0.21%
2024/04/03	1	79.80	1	79.80	79.80	0	474	0.00%
2024/04/01	1	78.70	0	0.00	78.60	1	453	0.22%
2024/03/29	0.1	77.90	0	0.00	78.00	0.1	449	0.02%
2024/03/27	2	78.30	3	78.07	78.00	-1	443	-0.23%
2024/03/26	0	0.00	3	77.67	77.00	-3	435	-0.69%
2024/03/22	1	79.50	1	78.80	78.70	0	416	0.00%
2024/03/21	0	0.00	2	79.75	80.20	-2	403	-0.50%
2024/03/20	0.1	78.70	1	79.20	78.80	-0.9	390	-0.23%
2024/03/19	0	0.00	4	79.73	79.00	-4	382	-1.05%
2024/03/18	5	78.76	0	0.00	79.50	5	365	1.37%
2024/03/15	2	77.25	0	0.00	78.50	2	352	0.57%
2024/03/14	19.6	77.81	0	0.00	78.00	19.6	337	5.80%
2024/03/13	0	0.00	6	76.55	76.80	-6	284	-2.11%
2024/03/12	1	75.10	24	74.87	75.10	-23	266	-8.65%
2024/03/11	23	74.96	17	73.89	74.50	6	252	2.38%
2024/03/08	2	70.05	0	0.00	69.60	2	220	0.91%
2024/03/06	2	70.80	21	71.31	71.50	-19	214	-8.84%
2024/03/05	20	70.40	0	0.00	70.50	20	211	9.46%
2024/03/01	4	70.70	0	0.00	70.30	4	208	1.93%
2024/02/29	0	71.40	0	0.00	71.30	0	205	0.01%
2024/02/23	4	71.30	0	0.00	71.10	4	200	1.99%
2024/02/21	11	71.10	0.1	70.91	70.90	10.9	196	5.52%
2024/02/20	3.6	71.22	0.1	71.20	71.20	3.6	194	1.83%
2024/02/16	0	0.00	2	70.70	70.30	-2	191	-1.05%
2024/02/15	1	69.20	0	0.00	69.50	1	187	0.53%
2024/01/31	2	67.50	0	0.00	67.90	2	182	1.10%