富旺 (6219)-富邦-建國券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
87張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	5	40.00	0	0.00	40.55	5	331	1.51%
2025/01/06	0	0.00	2	43.70	43.20	-2	325	-0.62%
2024/12/31	0	0.00	1	43.20	43.10	-1	328	-0.30%
2024/12/30	0	0.00	2	43.63	43.20	-2	331	-0.60%
2024/12/27	1	41.90	0	0.00	41.95	1	334	0.30%
2024/12/25	0	0.00	1.3	41.31	42.00	-1.3	342	-0.38%
2024/12/18	0	0.00	20	39.95	40.10	-20	436	-4.58%
2024/12/17	20	39.11	0	0.00	39.25	20	439	4.55%
2024/12/16	0	0.00	1	41.20	41.00	-1	432	-0.23%
2024/11/26	0	0.00	3	41.65	41.55	-3	550	-0.54%
2024/11/22	1	40.90	1	40.65	40.55	0	568	0.00%
2024/11/20	1	39.80	0	0.00	39.60	1	615	0.16%
2024/11/19	1	38.85	0	0.00	39.10	1	645	0.15%
2024/11/18	0	0.00	2	39.10	38.15	-2	690	-0.29%
2024/11/14	0	0.00	60	36.70	36.25	-60	733	-8.18%
2024/11/13	0	0.00	0	37.15	36.90	0	759	0.00%
2024/11/04	1	36.60	2	36.75	36.25	-1	980	-0.10%
2024/11/01	0.1	36.65	0	0.00	37.00	0.1	1,013	0.01%
2024/10/25	2	35.00	12	35.13	35.45	-10	1,314	-0.76%
2024/10/24	2	36.00	0	0.00	35.80	2	1,374	0.15%
2024/10/18	2	38.10	0	0.00	38.00	2	1,472	0.14%
2024/10/15	0	0.00	1	38.20	38.10	-1	1,540	-0.06%
2024/10/11	5.1	38.45	0	0.00	38.40	5.1	1,619	0.31%
2024/10/09	10	38.70	0	0.00	38.45	10	1,686	0.59%
2024/10/07	0	0.00	2	40.00	40.00	-2	1,712	-0.12%
2024/10/04	1	39.15	0	0.00	39.35	1	1,720	0.06%
2024/09/27	58	38.90	0	0.00	39.90	58	1,721	3.37%
2024/09/26	3	39.00	82	39.02	39.00	-79	1,721	-4.59%
2024/09/25	1.1	40.13	1	40.80	39.40	0.1	1,723	0.01%
2024/09/24	2	39.53	1	40.60	39.55	1	1,715	0.06%
2024/09/23	1	39.25	2	39.25	39.25	-1	1,679	-0.06%
2024/09/20	0	0.00	15	44.00	43.60	-15	1,667	-0.90%
2024/09/12	0.1	43.15	0	0.00	44.35	0.1	1,689	0.00%
2024/09/11	2	42.50	0	0.00	42.75	2	1,698	0.12%
2024/09/10	7	43.89	1	43.00	43.20	6	1,712	0.35%
2024/09/06	5	46.30	0	0.00	46.30	5	1,725	0.29%
2024/09/04	1	48.80	0	0.00	48.50	1	1,740	0.06%
2024/09/03	2	49.00	0	0.00	49.10	2	1,747	0.11%
2024/08/30	1	49.55	1	49.75	50.00	0	1,762	0.00%
2024/08/28	1	49.50	0	0.00	49.25	1	1,800	0.06%
2024/08/23	2	48.50	0	0.00	49.35	2	1,815	0.11%
2024/08/22	3	49.57	0	49.05	49.45	3	1,809	0.17%
2024/08/21	1	50.10	1	51.20	51.30	0	1,786	0.00%
2024/08/20	82	51.50	7	51.21	51.90	75	1,772	4.23%
2024/08/19	0	0.00	5	54.08	53.80	-5	1,753	-0.29%
2024/08/16	1	54.20	22	55.01	54.10	-21	1,754	-1.20%
2024/08/15	14	54.00	28	54.28	53.80	-14	1,728	-0.81%
2024/08/14	12	52.82	17	53.32	53.70	-5	1,719	-0.29%
2024/08/13	3	49.07	0	0.00	49.60	3	1,714	0.18%
2024/08/12	20	49.49	10	49.21	49.45	10	1,715	0.58%
2024/08/09	6	48.78	5	48.18	47.60	1	1,701	0.06%
2024/08/08	6	44.63	1	43.80	46.00	5	1,727	0.29%
2024/08/07	4	46.11	0	0.00	45.20	4	1,730	0.23%
2024/08/06	11	43.30	0	0.00	43.80	11	1,718	0.64%
2024/08/05	4	47.70	1	49.80	47.70	3	1,729	0.17%
2024/08/02	35	53.78	26	54.58	53.00	9	1,732	0.52%
2024/08/01	9	55.60	18	55.90	55.50	-9	1,747	-0.51%
2024/07/31	23	54.40	3	54.47	54.60	20	1,733	1.15%
2024/07/30	1	55.30	4.1	53.41	54.90	-3.1	1,739	-0.18%
2024/07/29	3.1	53.65	1	54.20	54.60	2.1	1,666	0.12%
2024/07/26	0	0.00	3.7	49.34	49.70	-3.7	1,630	-0.23%
2024/07/23	2	46.55	1	47.00	47.15	1	1,638	0.06%
2024/07/22	0	45.20	10	45.65	45.25	-10	1,652	-0.61%
2024/07/19	2	46.00	0	0.00	45.65	2	1,651	0.12%
2024/07/18	4	47.13	0	47.90	47.00	4	1,649	0.24%
2024/07/17	11	48.85	1.8	48.79	47.95	9.2	1,668	0.55%
2024/07/16	1.8	47.67	3.1	47.61	48.75	-1.3	1,754	-0.08%
2024/07/15	7	47.37	20.1	46.04	46.75	-13.1	1,794	-0.73%
2024/07/12	5.1	46.91	4	47.63	47.40	1.1	1,825	0.06%
2024/07/11	8.1	42.06	6	45.38	45.55	2.1	1,804	0.12%
2024/07/09	2	40.50	0	0.00	40.45	2	1,789	0.11%
2024/07/08	13	41.04	0	42.30	41.20	13	1,824	0.71%
2024/07/05	1	41.00	0	0.00	41.30	1	1,841	0.05%
2024/07/04	1	41.20	0	0.00	41.20	1	1,856	0.05%
2024/07/03	7	41.39	0	0.00	41.20	7	1,887	0.37%
2024/06/25	10	40.00	0	0.00	40.30	10	2,065	0.48%
2024/06/24	10	40.00	1	40.05	40.45	9	2,075	0.43%
2024/06/20	2	41.20	0	0.00	41.10	2	2,082	0.10%
2024/06/19	2	41.30	0	0.00	41.10	2	2,089	0.10%
2024/06/06	0	0.00	10	41.88	41.85	-10	2,221	-0.45%
2024/06/05	2	42.10	0	0.00	42.45	2	2,230	0.09%
2024/06/04	11	41.48	0	0.00	42.25	11	2,248	0.49%
2024/05/23	0	0.00	2	38.60	38.70	-2	2,337	-0.09%
2024/05/22	0	0.00	0.1	40.00	40.00	-0.1	2,348	0.00%
2024/05/21	0	0.00	1.1	41.15	40.25	-1.1	2,372	-0.05%
2024/05/14	1	39.15	0	0.00	39.20	1	2,513	0.04%
2024/05/13	0	42.00	0	0.00	41.60	0	2,496	0.00%
2024/05/10	0.1	42.60	0	0.00	42.40	0.1	2,491	0.00%
2024/05/09	2	42.88	0	0.00	42.20	2	2,490	0.08%
2024/05/08	0	0.00	10.3	43.63	43.65	-10.3	2,464	-0.42%
2024/05/07	20.4	46.12	15	44.78	44.55	5.4	2,489	0.22%
2024/05/06	7.1	45.28	4	45.71	45.90	3.1	2,452	0.13%
2024/05/03	1	42.30	1.8	44.80	45.10	-0.8	2,441	-0.03%
2024/05/02	0.1	42.60	2	42.28	42.45	-1.9	2,388	-0.08%
2024/04/30	0	41.65	0	0.00	41.65	0	2,385	0.00%
2024/04/29	0.1	42.40	2	42.10	41.50	-1.9	2,426	-0.08%
2024/04/26	0	0.00	2	40.88	40.80	-2	2,441	-0.08%
2024/04/25	1	40.15	0	0.00	40.15	1	2,496	0.04%
2024/04/22	0	0.00	8	41.00	39.35	-8	2,626	-0.30%
2024/04/19	5	39.76	12	40.02	40.75	-7	2,633	-0.27%
2024/04/18	3.1	40.97	4	40.36	41.20	-0.9	2,703	-0.03%
2024/04/17	1	38.30	0	0.00	38.30	1	2,816	0.04%
2024/04/15	0	0.00	0.6	39.10	38.30	-0.6	2,878	-0.02%
2024/04/12	4	39.08	1	39.55	38.80	3	2,926	0.10%
2024/04/11	1	38.70	1	38.85	38.45	0	2,961	0.00%
2024/04/10	0	0.00	2	38.05	38.35	-2	3,045	-0.07%
2024/04/09	8	38.21	0	0.00	37.60	8	3,074	0.26%
2024/04/08	6	38.64	0	0.00	38.55	6	3,071	0.20%
2024/04/02	1	37.50	0.7	38.65	38.55	0.3	3,081	0.01%
2024/04/01	4	38.55	4	38.46	37.85	0	3,081	0.00%
2024/03/29	1	37.40	5	36.65	37.40	-4	3,050	-0.13%
2024/03/27	0	0.00	1	35.80	35.65	-1	3,063	-0.03%
2024/03/22	5	34.80	2	34.70	34.75	3	3,120	0.10%
2024/03/21	5	35.40	0	0.00	35.25	5	3,119	0.16%
2024/03/20	0	0.00	1	35.80	35.90	-1	3,112	-0.03%
2024/03/15	1	34.80	3	35.08	35.35	-2	3,095	-0.06%
2024/03/13	6	33.45	0	0.00	33.20	6	3,086	0.19%
2024/03/11	2	34.00	0	0.00	34.35	2	3,048	0.07%
2024/03/05	0.1	34.00	0	0.00	34.25	0.1	2,981	0.00%
2024/03/01	0	0.00	0	33.65	33.75	0	2,952	0.00%
2024/02/29	0.1	33.65	0	0.00	33.65	0.1	2,955	0.00%
2024/02/27	0.1	33.50	1	33.40	33.80	-1	2,948	-0.03%
2024/02/26	2.2	33.98	0	0.00	33.70	2.2	2,932	0.08%
2024/02/23	0	0.00	1	36.30	36.20	-1	2,876	-0.03%
2024/02/22	1	35.60	1	35.70	35.50	0	2,853	0.00%
2024/02/21	2	36.10	0	0.00	35.85	2	2,833	0.07%
2024/02/20	1	36.55	0	0.00	36.55	1	2,801	0.04%
2024/02/16	1.5	35.69	2	35.65	36.50	-0.5	2,765	-0.02%
2024/02/15	1	36.40	2	35.15	36.40	-1	2,722	-0.04%
2024/02/02	1	33.65	6	33.55	33.55	-5	2,644	-0.19%