LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    59
  • 產業
    上市 電子零組件類股
  • 394人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚鼎 (6224)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21055.90155.4055.30-1153-0.65%
2024/03/2000.000.255.8655.20-0.2155-0.14%
2024/03/1800.000.156.2056.10-0.1152-0.07%
2024/03/1500.000.455.9055.60-0.4152-0.27%
2024/03/14055.901.355.7555.60-1.3150-0.83%
2024/03/13156.006.356.7056.00-5.3149-3.53%
2024/03/12458.85059.5058.1041452.76%
2024/03/11058.50258.6257.70-2142-1.40%
2024/03/0800.003.958.4058.70-3.9141-2.80%
2024/03/063.160.0500.0060.003.11322.36%
2024/03/050.159.7100.0059.000.11290.08%
2024/03/045.860.47260.4060.203.81272.95%
2024/03/017.459.66259.2060.905.41224.40%
2024/02/290.158.50058.0058.600.11170.06%
2024/02/2700.00058.0057.2001150.00%
2024/02/2600.00058.0057.800115-0.01%
2024/02/2300.00356.6057.00-3115-2.60%
2024/02/2200.000.257.2057.20-0.2116-0.15%
2024/02/20258.1900.0057.3021151.75%
2024/02/1900.00257.7557.80-2114-1.74%
2024/02/1600.00256.2056.20-2112-1.77%
2024/02/15455.0800.0055.0041093.66%
2024/02/01153.1000.0053.3011060.94%
2024/01/19054.0000.0053.7001140.01%
2024/01/18153.1000.0053.5011130.88%
2024/01/150.155.6000.0055.300.11090.08%
2024/01/110.255.3000.0055.300.21090.15%
2024/01/0500.00557.1057.10-5114-4.37%
2024/01/04157.5000.0057.5011140.87%
2024/01/0200.00158.2057.80-1113-0.88%
2023/12/26058.3000.0058.4001060.01%
2023/12/251457.60158.0058.101310312.58%
2023/12/18257.1000.0056.902982.03%
2023/12/120.257.0000.0056.300.2970.18%
2023/12/1100.00156.7056.80-197-1.03%
2023/12/07257.5000.0057.602962.08%
2023/11/2900.00158.2059.00-194-1.06%
2023/11/2700.00159.0058.00-194-1.05%
2023/11/2400.00158.0058.70-194-1.06%
2023/11/2200.00058.5057.900910.00%
2023/11/15157.00057.4056.601871.13%
2023/11/14156.6000.0056.601861.15%
2023/11/1300.00257.0057.00-286-2.31%
2023/11/1000.00057.3057.20086-0.01%
2023/11/09057.40156.4056.00-185-1.17%
2023/11/08156.50257.6056.10-186-1.16%
2023/11/07155.70055.5255.901831.16%
2023/10/20151.0000.0051.701881.13%
2023/10/17154.4000.0053.401871.14%
2023/10/13055.0000.0054.600900.05%
2023/10/11055.1000.0054.400920.00%
2023/09/19356.7300.0056.6031022.93%
2023/09/18157.0000.0056.3011030.97%
2023/09/1400.00356.2056.70-3105-2.84%
2023/09/1200.003.455.7755.70-3.4109-3.13%
2023/09/08156.7000.0056.7011090.91%
2023/09/070.257.70357.4057.40-2.8110-2.57%
2023/09/06157.50257.0057.60-1111-0.90%
2023/09/050.857.6500.0057.500.81110.75%
2023/09/013.657.8700.0057.703.61133.18%
2023/08/28155.8000.0055.6011100.90%
2023/08/24057.0000.0056.0001130.00%
2023/08/1800.00156.6056.30-1118-0.84%
2023/08/15454.9800.0055.2041193.36%
2023/08/14155.001054.7054.20-9118-7.57%
2023/08/02157.8000.0057.7011270.78%
2023/08/0100.001.258.1858.20-1.2126-0.94%
2023/07/28259.6000.0058.7021261.58%
2023/07/2700.00559.4059.20-5127-3.93%
2023/07/24158.2000.0057.7011280.78%
2023/07/20159.50159.9059.9001310.00%
2023/07/18159.90759.6059.70-6134-4.48%
2023/07/1700.00159.8059.80-1134-0.74%
2023/07/14159.7000.0059.7011360.73%
2023/07/120.160.2000.0059.700.11410.07%
2023/07/07160.30560.5060.00-4153-2.60%
2023/07/06161.00461.2060.60-3153-1.95%
2023/07/04061.8000.0061.3001530.03%
2023/06/2800.00662.1062.30-6160-3.75%
2023/06/19165.40065.3065.8011700.56%
2023/06/1600.00263.8063.80-2168-1.19%
2023/06/0600.00363.3063.40-3182-1.64%
2023/06/0500.00363.8363.90-3191-1.57%
2023/05/3100.00564.0463.50-5196-2.55%
2023/05/3000.00263.0062.80-2194-1.03%
2023/05/1700.00061.1061.000252-0.01%
2023/05/16159.6000.0059.5012510.40%
2023/05/15158.5000.0058.8012520.40%
2023/05/08161.8000.0061.8012420.41%
2023/04/261.161.9500.0061.501.12510.43%
2023/04/25462.2300.0061.5042501.60%
2023/04/24364.2300.0064.0032461.22%
2023/04/21164.0000.0063.8012450.41%
2023/04/20166.50065.4065.9012430.41%
2023/04/19367.6300.0067.5032451.22%
2023/04/18369.0300.0068.3032431.24%
2023/04/17169.60168.9069.3002430.00%
2023/04/131969.82170.3068.20182367.60%
2023/04/1200.00168.1068.10-1226-0.44%
2023/04/11167.6000.0066.6012240.45%
2023/04/06265.2500.0065.8022220.90%
2023/03/29068.2000.0068.1002220.00%
2023/03/28267.2500.0067.1022220.90%
2023/03/27167.1000.0067.2012260.44%
2023/03/22068.0000.0067.7002760.00%
2023/03/080.170.0900.0069.500.12490.04%
2023/03/03166.101066.3066.30-9237-3.80%
2023/03/010.165.7000.0065.600.12350.04%
2023/02/24065.90166.1065.70-1234-0.43%
2023/02/2100.00366.6367.40-3229-1.31%
2023/02/201168.61368.4068.0082253.55%
2023/02/173568.3611.169.6068.6023.921810.92%
2023/02/16064.7000.0066.0001890.00%
2023/02/13063.6000.0062.3001820.00%
2023/02/0100.00162.7062.80-1173-0.58%
2023/01/17159.3000.0059.4011690.59%
2022/12/2200.00259.0558.60-2179-1.11%
2022/12/21358.501058.4358.30-7180-3.87%
2022/12/2000.00459.8558.80-4180-2.22%
2022/12/151665.112.163.8465.30141658.41%
2022/12/1400.001.459.0461.00-1.4133-1.05%
2022/12/012.158.080.158.4058.6021261.56%
2022/11/2400.000.156.0055.90-0.1140-0.04%
2022/11/15155.3000.0055.8011400.71%
2022/11/090.155.6000.0055.100.11430.03%
2022/10/2700.00152.0052.00-1188-0.53%
2022/10/25149.8000.0050.2011910.52%
2022/10/24051.8000.0050.1001900.01%
2022/10/201.151.00152.9050.100.11910.05%
2022/10/1800.00155.2054.60-1190-0.53%
2022/10/14152.5000.0052.5011890.53%
2022/10/13250.9000.0049.9021881.06%
2022/10/110.152.3400.0052.600.11860.05%
2022/09/2900.000.254.0053.90-0.2190-0.08%
2022/09/220.156.2500.0057.100.11990.07%
2022/09/13660.0000.0060.4062082.88%
2022/09/070.158.0000.0057.400.12210.05%
2022/09/01161.7000.0061.6012200.45%
2022/08/22164.3000.0064.1012150.47%
2022/08/19065.00065.0064.4002160.00%
2022/08/16164.501.265.0264.40-0.2213-0.12%
2022/08/15264.9000.0064.5022120.94%
2022/08/11160.6000.0060.7011970.51%
2022/08/0300.00264.6063.90-2221-0.90%
2022/07/2100.00170.0069.70-1233-0.43%
2022/07/1500.00266.9066.90-2244-0.82%
2022/07/06065.0000.0063.7002550.00%
2022/07/01364.83365.6762.4002600.00%
2022/06/3012.167.061066.7066.802.12560.82%
2022/06/2700.000.172.4272.50-0.1261-0.05%
2022/06/24369.8000.0069.8032601.15%
2022/06/220.269.9600.0068.900.22600.07%
2022/06/2000.002269.2268.80-22261-8.41%
2022/06/170.171.70171.9072.00-0.9256-0.35%
2022/06/1600.00178.3075.00-1251-0.40%
2022/06/14174.7000.0076.7012530.39%
2022/06/13376.6700.0076.3032521.19%
2022/06/0600.00582.0481.70-5257-1.94%
2022/06/0100.00184.5084.80-1270-0.37%
2022/05/3100.00183.5083.80-1271-0.37%
2022/05/3000.00283.0083.00-2271-0.74%
2022/05/2600.00181.6080.50-1273-0.37%
2022/05/23182.30282.5582.80-1283-0.35%
2022/05/2000.00183.8083.30-1286-0.35%
2022/05/1900.000.185.0084.80-0.1287-0.02%
2022/05/1800.000.184.8084.00-0.1302-0.05%
2022/05/1700.00084.3083.9003030.00%
2022/05/16182.606.481.0782.30-5.4302-1.78%
2022/05/13577.9000.0077.9052911.71%
2022/05/126.178.80380.4076.403.12871.08%
2022/05/1100.00185.2084.80-1272-0.37%
2022/05/10183.50585.7286.50-4273-1.46%
2022/05/0900.00284.2083.20-2273-0.73%
2022/05/0600.00187.0086.50-1274-0.36%
2022/05/0400.000.188.3088.10-0.1279-0.04%
2022/05/0300.00786.3086.70-7282-2.47%
2022/04/2900.00386.6785.70-3287-1.04%
2022/04/28184.60185.1084.9002940.00%
2022/04/27783.69184.5084.1062992.00%
2022/04/2600.00186.6087.70-1296-0.34%
2022/04/25488.28188.2088.0032991.00%
2022/04/21195.0000.0095.0013010.33%
2022/04/20297.70298.0098.4003030.00%
2022/04/14299.3000.0099.0023470.58%
2022/04/1300.001.198.5399.70-1.1352-0.31%
2022/04/120.197.8000.0097.000.13630.03%
2022/04/071100.5000.0099.0013790.26%
2022/04/0600.001101.50101.50-1384-0.26%
2022/03/301106.001.1106.05105.50-0.1397-0.03%
2022/03/2500.000105.00104.5004180.00%
2022/03/241105.0000.00104.0014210.24%
2022/03/2200.007104.50105.50-7434-1.61%
2022/03/172101.501102.00102.0014830.21%
2022/03/16499.251100.0099.0035160.58%
2022/03/1500.00199.5099.30-1708-0.14%
2022/03/1400.001102.50102.00-1874-0.11%
2022/03/111104.0000.00102.0018940.11%
2022/03/101101.501102.00102.0009500.00%
2022/03/09199.8000.0099.9019660.10%
2022/03/083.398.4100.0098.003.39760.34%
2022/03/070.2103.253102.00101.50-2.8975-0.29%
2022/03/041106.0000.00105.5019830.10%
2022/02/251103.002105.00104.00-11,159-0.09%
2022/02/240.1105.0000.00105.000.11,1690.01%
2022/02/2200.002107.00107.50-21,188-0.17%
2022/02/211111.001110.50110.0001,2270.00%
2022/02/1800.000.5112.55112.00-0.51,235-0.04%
2022/02/171108.5000.00108.5011,2230.08%
2022/02/150.1109.0000.00107.500.11,2470.00%
2022/02/141106.501107.00108.0001,2700.00%
2022/02/111110.002109.50109.50-11,274-0.08%
2022/02/103.1109.5200.00108.503.11,2710.24%
2022/02/0800.003108.50109.00-31,275-0.24%
2022/02/073106.001104.00106.0021,2760.16%
2022/01/2610105.103103.67104.5071,2860.54%
2022/01/251.2105.572106.00105.00-0.91,319-0.06%
2022/01/241.3106.7212105.63107.00-10.81,343-0.80%
2022/01/210.3109.6000.00109.000.31,3390.02%
2022/01/201.1111.451111.00111.500.11,3380.01%
2022/01/190.3112.6700.00112.000.31,3330.02%
2022/01/1700.009113.00113.50-91,341-0.67%
2022/01/140.2112.251112.50112.50-0.81,345-0.06%
2022/01/132.5115.7000.00114.502.51,3490.19%
2022/01/121117.0000.00116.5011,3550.07%
2022/01/111.6117.6300.00116.501.61,3650.12%
2022/01/101117.5000.00120.0011,3590.07%
2022/01/074.2117.938.4119.04118.00-4.31,356-0.31%
2022/01/051123.0000.00123.5011,3290.08%
2022/01/041126.0000.00126.0011,3230.08%
2021/12/302125.7500.00125.0021,3120.15%
2021/12/291126.502125.25125.00-11,315-0.08%
2021/12/281124.001124.50124.0001,3150.00%
2021/12/242126.0000.00126.0021,3300.15%
2021/12/231129.001129.50129.0001,3310.00%
2021/12/221125.002124.50124.00-11,341-0.07%
2021/12/211124.001124.50124.5001,3440.00%
2021/12/201.1123.5000.00123.501.11,3420.08%
2021/12/172125.233124.17123.50-11,343-0.07%
2021/12/162126.992127.25125.5001,3460.00%
2021/12/151125.501125.00126.0001,3460.00%
2021/12/144125.132.6124.45123.001.41,3480.11%
2021/12/136.2128.8419128.55128.00-12.81,339-0.96%
2021/12/103132.5011131.64130.50-81,327-0.60%
2021/12/0927.2142.1821138.48134.506.21,3020.48%
2021/12/0811136.599.1138.54140.501.91,1130.17%
2021/12/073128.176128.00128.00-3956-0.31%
2021/12/068.4128.924.1130.29128.004.39440.46%
2021/12/031123.007.5123.79125.00-6.5900-0.72%
2021/12/022121.502122.00121.5009000.00%
2021/12/0100.001120.50121.00-1909-0.11%
2021/11/301120.503121.00120.50-2920-0.22%
2021/11/295.4117.2310118.00118.00-4.6924-0.50%
2021/11/2611.1126.2913.1125.22122.50-2922-0.22%
2021/11/257.2125.0128.1120.85122.50-20.9857-2.44%
2021/11/244121.6311.7121.90123.00-7.7843-0.92%
2021/11/231117.002120.00117.00-1842-0.12%
2021/11/222118.502120.00119.0009280.00%
2021/11/198117.8800.00118.0089760.82%
2021/11/1822120.361.3119.87120.5020.79802.11%
2021/11/174116.252117.50116.5029620.21%
2021/11/163116.001116.00116.0029760.20%
2021/11/151117.0000.00117.0011,0050.10%
2021/11/121.1113.1310115.25114.50-8.91,041-0.86%
2021/11/115116.205116.40115.0001,0520.00%
2021/11/101120.002119.25119.00-11,067-0.09%
2021/11/091120.001120.00120.0001,0810.00%
2021/11/082.1119.403117.83118.50-0.91,099-0.08%
2021/11/051119.0000.00120.0011,1220.09%
2021/11/040.1120.5000.00120.000.11,1390.01%
2021/11/031118.502119.50120.50-11,159-0.09%
2021/11/029.8121.3713119.04119.50-3.21,167-0.27%
2021/11/0135129.607.4128.36129.0027.61,1462.41%
2021/10/292124.001123.50123.5011,1350.09%
2021/10/286123.750.7122.50123.005.31,1430.46%
2021/10/262.2125.052.4127.21121.50-0.31,205-0.02%
2021/10/2500.000.4124.00124.00-0.41,222-0.03%
2021/10/2200.001.1124.45123.50-1.11,296-0.08%
2021/10/210.1124.0000.00121.000.11,4330.01%
2021/10/2000.000.1123.50123.50-0.11,475-0.01%
2021/10/192.2123.277123.13123.50-4.81,525-0.32%
2021/10/1500.002.4118.76117.50-2.41,766-0.13%
2021/10/1400.002.2117.95116.00-2.21,807-0.12%
2021/10/134.3113.4500.00113.004.31,8460.23%
2021/10/120.3117.651117.00117.00-0.71,900-0.04%
2021/10/083119.671.1122.46119.501.91,9760.10%
2021/10/0700.000.6120.56120.50-0.62,097-0.03%
2021/10/060.2115.5000.00115.500.22,2610.01%
2021/10/050.3116.502.2116.50119.50-1.92,414-0.08%
2021/10/042.6118.144.4116.66115.00-1.82,519-0.07%
2021/10/015.2116.4100.00116.005.22,5700.20%
2021/09/302119.002.2121.00120.50-0.22,711-0.01%
2021/09/2910119.325.8119.21117.004.22,9210.14%
2021/09/283.2126.391.2126.58126.0022,9740.07%
2021/09/230130.500.3130.50130.00-0.33,153-0.01%
2021/09/220.2129.004130.63129.50-3.83,237-0.12%
2021/09/161129.0000.00128.5013,2950.03%
2021/09/152.2125.611128.50128.501.23,3290.04%
2021/09/142130.2511131.00129.00-93,415-0.26%
2021/09/135.1129.496130.50130.00-0.93,456-0.03%
2021/09/1011.1131.3100.00130.5011.13,5190.32%
2021/09/091131.5012131.96132.00-113,624-0.30%
2021/09/080.3129.172128.00128.50-1.73,658-0.05%
2021/09/071.3130.1614130.71131.50-12.73,655-0.35%
2021/09/062.7134.366134.42131.50-3.33,651-0.09%
2021/09/0300.005.1139.06139.00-5.13,686-0.14%
2021/09/027.1139.073140.50138.004.13,6960.11%
2021/09/015139.711.4141.34140.503.63,7100.10%
2021/08/310.5136.1000.00136.000.53,6930.01%
2021/08/3011136.9611136.77136.50-0.13,7150.00%
2021/08/278.1143.304144.63140.004.13,7380.11%
2021/08/2631.7143.685144.50142.5026.73,7080.72%
2021/08/257142.5713.1148.26149.50-6.13,614-0.17%
2021/08/243.1139.952136.00136.001.13,5650.03%
2021/08/233136.333137.67138.0003,5510.00%
2021/08/204.1133.285133.50134.00-13,536-0.03%
2021/08/196.1134.932137.75136.004.13,5160.12%
2021/08/181133.0010.8129.41138.50-9.83,489-0.28%
2021/08/172.8130.7713.4131.78126.00-10.63,449-0.31%
2021/08/161132.851131.50135.0003,4320.00%
2021/08/136.4138.881137.00136.005.43,4020.16%
2021/08/121143.503142.00145.00-23,388-0.06%
2021/08/112.5142.121.1141.50139.501.43,3760.04%
2021/08/101142.501147.50147.0003,3620.00%
2021/08/092.2147.1810148.60145.50-7.83,371-0.23%
2021/08/068148.191152.00148.0073,3720.21%
2021/08/051152.002152.50152.00-13,371-0.03%
2021/08/044.1150.606151.92149.00-1.93,404-0.06%
2021/08/031151.504153.50153.00-33,439-0.09%
2021/08/022.3148.167148.57151.50-4.83,440-0.14%
2021/07/309.6149.327150.71147.002.63,4360.07%
2021/07/294.1154.146155.50155.00-1.93,424-0.06%
2021/07/2819.1151.9726149.31152.00-6.93,414-0.20%
2021/07/2719.1166.6017165.59163.002.13,3700.06%
2021/07/265.1159.463.1162.77162.5023,2660.06%
2021/07/238.4160.382157.00157.006.43,2240.20%
2021/07/2226.1164.6819167.95163.007.13,1700.22%
2021/07/2110.2161.2815158.67160.50-4.83,028-0.16%
2021/07/209.1155.034.7153.67152.004.43,0280.15%
2021/07/196155.5859153.78156.00-533,025-1.75%
2021/07/1624155.0812154.83156.00123,0090.40%
2021/07/157158.5010157.20159.00-32,965-0.10%
2021/07/1422.1159.4344.3156.43152.50-22.22,912-0.76%
2021/07/1379176.5843175.76166.50362,8171.28%
2021/07/1236177.6314183.25185.00222,6590.83%
2021/07/0914170.8611167.36168.5032,5140.12%
2021/07/084167.752167.00167.0022,4350.08%
2021/07/0726.1168.9521168.83168.005.12,4220.21%
2021/07/0623160.0441160.51164.50-182,286-0.79%
2021/07/0527152.2219.1150.24155.007.92,0950.38%
2021/07/0210139.6514.5138.52141.00-4.52,048-0.22%
2021/07/017130.295.2130.50128.501.81,9570.09%
2021/06/309134.7846134.39134.00-371,952-1.90%
2021/06/2956.5139.2414136.68134.5042.51,9702.16%
2021/06/286133.8324133.75133.00-181,913-0.94%
2021/06/2516.2137.9216.2137.78133.5001,9080.00%
2021/06/246136.831139.50136.0051,8880.26%
2021/06/237137.5720.1136.54139.00-13.11,890-0.69%
2021/06/2216132.4435130.43131.50-191,822-1.04%
2021/06/2134132.997134.07132.00271,8051.50%
2021/06/1816130.0916131.09134.5001,7640.00%
2021/06/175122.607124.36124.00-21,701-0.12%
2021/06/1600.004118.50118.50-41,716-0.23%
2021/06/1500.002120.00120.00-21,750-0.11%
2021/06/118121.448119.63120.0001,8060.00%
2021/06/101124.504123.50125.00-31,906-0.16%
2021/06/0910123.057123.50125.0031,9070.16%
2021/06/079121.942123.50121.0072,0100.35%
2021/06/0411119.9111.3121.38125.00-0.32,058-0.01%
2021/06/0313114.4200.00114.00132,0310.64%
2021/06/028114.813112.67112.5052,0570.24%
2021/06/013115.0011.1114.19115.00-8.12,075-0.39%
2021/05/317113.007113.00114.0002,0840.00%
2021/05/2800.000.1112.51111.00-0.12,1090.00%
2021/05/2700.003110.00109.00-32,124-0.14%
2021/05/261107.501108.00107.5002,1470.00%
2021/05/253110.672.1109.83110.0012,1650.04%
2021/05/2400.003107.33107.50-32,214-0.14%
2021/05/212105.0015105.97106.00-132,249-0.58%
2021/05/204102.2510103.35102.00-62,340-0.26%
2021/05/191104.0000.00104.5012,3820.04%
2021/05/182103.005105.50106.50-32,498-0.12%
2021/05/175103.0013101.91100.00-82,526-0.32%
2021/05/141107.005.1107.42102.50-4.12,551-0.16%
2021/05/1316.1103.517103.71105.009.12,5350.36%
2021/05/124.3104.1528102.16104.00-23.72,522-0.94%
2021/05/1118.3111.0612113.17109.506.32,4800.26%
2021/05/1011.2122.8613121.62121.00-1.82,436-0.07%
2021/05/075118.0019122.95125.00-142,438-0.57%
2021/05/0618118.4212117.21118.0062,4290.25%
2021/05/054.1113.546112.50112.00-1.92,404-0.08%
2021/05/047116.0714112.50116.00-72,413-0.29%
2021/05/035121.9020.1122.75121.00-15.12,402-0.63%
2021/04/291.1128.094130.00128.00-2.92,395-0.12%
2021/04/285128.3018128.06128.00-132,408-0.54%
2021/04/2714128.8620127.88128.00-62,451-0.24%
2021/04/2675133.7812131.79128.50632,4632.56%
2021/04/2331130.3911.1132.10132.5019.92,4150.82%
2021/04/224129.883131.50127.0012,4430.04%
2021/04/218130.818131.06132.0002,5040.00%
2021/04/205130.5010131.70133.00-52,574-0.19%
2021/04/199.1129.9912131.46128.00-2.92,588-0.11%
2021/04/164130.5019130.76130.50-152,611-0.57%
2021/04/157129.216129.50129.5012,6090.04%
2021/04/1410128.0016124.84130.00-62,622-0.23%
2021/04/1321129.8830129.10128.50-92,601-0.35%
2021/04/128126.949127.11126.50-12,565-0.04%
2021/04/099127.3314126.82126.00-52,558-0.20%
2021/04/088.1131.864131.38130.504.12,5400.16%
2021/04/077.5134.5325.1134.36134.50-17.62,512-0.70%
2021/04/065133.608134.19133.00-32,487-0.12%
2021/04/018133.1310134.20134.50-22,454-0.08%
2021/03/3124130.636131.50131.50182,4220.74%
2021/03/306128.0012128.58128.50-62,391-0.25%
2021/03/295128.4000.00129.0052,3780.21%
2021/03/2612127.2110126.60128.0022,3550.08%
2021/03/252122.253123.67122.00-12,322-0.04%
2021/03/244125.8830124.37124.00-262,309-1.13%
2021/03/239127.0000.00127.5092,2860.39%
2021/03/2211128.5511129.50126.5002,2730.00%
2021/03/1917129.858129.44129.5092,2550.40%
2021/03/189135.1713135.23134.50-42,253-0.18%
2021/03/1728134.8414134.46132.50142,2660.62%
2021/03/1626136.0034136.15138.00-82,239-0.36%
2021/03/1531128.0832129.36128.50-12,108-0.05%
2021/03/1230128.8520129.53128.50102,1120.47%
2021/03/1110129.6515131.20130.00-52,153-0.23%
2021/03/1019127.6622123.73126.50-32,071-0.14%
2021/03/094117.8824117.63118.50-202,001-1.00%
2021/03/0811120.954124.13119.0071,9880.35%
2021/03/0521116.8116120.00120.5051,9700.25%
2021/03/046120.331119.50119.0051,9850.25%
2021/03/0314119.072120.00120.00121,9850.60%
2021/03/0211121.647.2125.03120.503.91,9560.20%
2021/02/2611.2123.627123.43123.504.21,9420.21%
2021/02/259125.674.1127.49124.0051,9250.26%
2021/02/2424127.7332128.78124.00-81,903-0.42%
2021/02/2313131.815131.50132.5081,8440.43%
2021/02/2222133.756133.58133.50161,8080.88%
2021/02/1913124.3137121.97128.50-241,714-1.40%
2021/02/187.1123.3015123.57124.00-7.91,669-0.48%
2021/02/171117.502116.75118.00-11,550-0.06%
2021/02/0577105.163103.83107.50741,5204.87%
2021/02/02199.9000.0098.5011,5240.07%
2021/01/285103.2010103.00101.50-51,548-0.32%
2021/01/2600.006106.58104.50-61,551-0.39%
2021/01/2500.000107.00107.5001,5380.00%
2021/01/2215101.001104.00106.00141,5290.92%
2021/01/2100.001100.0099.50-11,511-0.07%
2021/01/201103.006100.42102.00-51,509-0.33%
2021/01/195109.5000.00108.5051,4770.34%
2021/01/184108.6300.00109.5041,4740.27%
2021/01/156111.582111.00107.0041,4690.27%
2021/01/148115.063116.67114.0051,5140.33%
2021/01/1325109.4431111.92113.00-61,439-0.42%
2021/01/1210103.7518102.33103.00-81,371-0.58%
2021/01/118102.661100.50101.5071,3570.52%
2021/01/08197.4000.0096.6011,3620.07%
2021/01/07299.30797.8497.60-51,391-0.36%
2021/01/06395.9300.0095.5031,4560.21%
2021/01/05896.4900.0097.1081,5490.52%
2021/01/041297.98197.1097.10111,6070.68%
2020/12/3100.00196.0095.50-11,604-0.06%
2020/12/30294.7000.0094.7021,6120.12%
2020/12/2900.00294.6094.00-21,615-0.12%
2020/12/2500.00293.2593.50-21,615-0.12%
2020/12/24192.00192.0091.3001,6090.00%
2020/12/18192.2000.0091.0011,6380.06%
2020/12/1700.00194.4093.10-11,635-0.06%
2020/12/1600.00196.3095.00-11,646-0.06%
2020/12/15495.08192.6092.3031,6710.18%
2020/12/14298.80198.1098.0011,6780.06%
2020/12/114101.054101.45104.5001,6260.00%
2020/12/0900.00198.4098.20-11,532-0.07%
2020/12/08196.0000.0096.1011,5110.07%
2020/12/07696.13896.1696.60-21,479-0.14%
2020/12/0400.00188.8089.90-11,392-0.07%
2020/12/03189.20388.8088.80-21,389-0.14%
2020/12/02190.6000.0090.5011,3770.07%
2020/11/30694.4200.0092.8061,3650.44%
2020/11/24189.40190.7089.5001,3220.00%
2020/11/1700.00190.5089.10-11,323-0.08%
2020/11/13188.30189.5090.9001,3890.00%
2020/11/12490.7500.0089.0041,4460.28%
2020/11/1100.00295.5094.80-21,411-0.14%
2020/11/1000.00494.4094.50-41,435-0.28%
2020/11/09194.601094.5094.40-91,427-0.63%
2020/11/061694.36494.6592.70121,4190.85%
2020/11/0500.00694.8296.60-61,397-0.43%
2020/11/0400.00194.2093.00-11,383-0.07%
2020/11/03592.10692.9792.60-11,373-0.07%
2020/10/30293.25793.7992.10-51,359-0.37%
2020/10/29194.401092.9794.60-91,346-0.67%
2020/10/28596.72695.0294.40-11,335-0.07%
2020/10/2700.00797.0196.60-71,314-0.53%
2020/10/26898.64997.2397.10-11,301-0.08%
2020/10/231798.80897.5097.5091,2800.70%
2020/10/2222100.064398.08100.50-211,243-1.69%
2020/10/21794.87796.5094.8001,1380.00%
2020/10/201493.77295.4095.50121,1351.06%
2020/10/191692.91193.5093.50151,1271.33%
2020/10/16697.25495.8893.5021,1100.18%
2020/10/15198.501397.3896.60-121,073-1.12%
2020/10/143397.161697.9496.50171,0431.63%
2020/10/1300.00291.2594.50-2963-0.21%
2020/10/12487.08487.0588.0008680.00%
2020/10/08282.5000.0082.7028200.24%
2020/10/0700.00283.1081.60-2852-0.23%
2020/09/2800.00178.5080.10-1964-0.10%
2020/09/25277.8000.0076.3029580.21%
2020/09/24177.10277.5078.00-1952-0.11%
2020/09/23880.5000.0079.0089420.85%
2020/09/2200.00181.4081.60-1911-0.11%
2020/09/18181.00181.9081.8008740.00%
2020/09/17181.30479.7879.90-3837-0.36%
2020/09/14175.70375.0075.70-2794-0.25%
2020/09/11173.1000.0073.3017930.13%
2020/09/08174.1000.0074.0018210.12%
2020/09/04175.6000.0076.0018190.12%
2020/09/02277.25777.5377.50-5831-0.60%
2020/08/27276.00276.0075.8008860.00%
2020/08/26276.4000.0076.2028830.23%
2020/08/25275.80277.0575.9008810.00%
2020/08/21175.40177.0076.5008770.00%
2020/08/20475.55275.5075.3028780.23%
2020/08/19181.1000.0080.5018480.12%
2020/08/1800.00182.0082.00-1818-0.12%
2020/08/14375.77676.9778.70-3754-0.40%
2020/08/13174.20274.4074.20-1723-0.14%
2020/08/05175.40174.8075.1007260.00%
2020/07/29173.20272.9073.30-1738-0.14%
2020/07/2800.00274.5073.00-2739-0.27%
2020/07/2700.001375.0274.60-13731-1.78%
2020/07/24275.8000.0075.8027230.28%
2020/07/2300.00179.1078.50-1713-0.14%
2020/07/21679.17378.8777.8037150.42%
2020/07/20877.33177.4077.3077080.99%
2020/07/17377.27376.8776.3007080.00%
2020/07/1600.00279.1078.90-2708-0.28%
2020/07/1500.00179.4077.80-1712-0.14%
2020/07/14278.2500.0077.6026980.29%
2020/07/13682.371386.0581.00-7665-1.05%
2020/07/1000.001678.6078.60-16555-2.88%
2020/07/0900.00171.5071.50-1547-0.18%
2020/07/07466.2000.0065.0045470.73%
2020/07/0600.00467.6567.50-4537-0.74%
2020/06/3000.00165.6065.60-1535-0.19%
2020/06/23364.70365.3065.2005390.00%
2020/06/1900.00966.4165.60-9544-1.65%
2020/06/1700.002366.3566.10-23543-4.23%
2020/06/1600.00866.6866.80-8542-1.47%
2020/06/15367.571067.5866.80-7548-1.28%
2020/06/1200.00564.8266.10-5531-0.94%
2020/06/11163.9000.0063.8015270.19%
2020/06/10165.3000.0065.1015240.19%
2020/06/08365.3000.0065.0035350.56%
2020/06/05766.53266.6066.3055230.96%
2020/06/041167.16367.8767.3085081.57%
2020/06/03965.10465.3565.7054861.03%
2020/05/2200.00563.6862.70-5436-1.15%
2020/05/211763.721063.9064.0074301.62%
2020/05/20661.50661.5861.9004140.00%
2020/05/1900.00160.9060.80-1411-0.24%
2020/05/1800.00161.0060.30-1414-0.24%
2020/05/15260.6000.0061.0024140.48%
2020/05/13261.9000.0062.1024060.49%
2020/05/12862.55163.0062.5074091.71%
2020/05/1100.00463.5063.50-4407-0.98%
2020/05/08162.50262.7063.10-1400-0.25%
2020/05/0700.00161.6061.90-1393-0.25%
2020/05/06560.90561.0061.0003870.00%
2020/05/05561.00160.1060.4043831.04%
2020/04/301061.57161.5061.5093812.36%
2020/04/29361.1000.0061.0033780.79%
2020/04/28460.5300.0060.5043771.06%
2020/04/27160.5000.0060.7013820.26%
2020/04/23261.0000.0060.9023780.53%
2020/04/22264.80164.5065.5013630.28%
2020/04/21264.50464.9064.20-2350-0.57%
2020/04/171865.212564.7463.80-7329-2.13%
2020/04/15563.60263.2063.9033050.98%
2020/04/14961.70260.7061.8072972.35%
2020/04/13160.10361.0061.00-2294-0.68%
2020/04/10860.30360.0060.7052891.72%
2020/04/09259.6000.0059.9023060.65%
2020/04/081060.1800.0059.90103013.31%
2020/04/07557.5600.0057.8052941.70%
2020/03/31255.2000.0055.3022870.70%
2020/03/2700.00854.4054.50-8287-2.79%
2020/03/26352.17153.8054.1022880.69%
2020/03/25754.30353.5053.1042841.41%
2020/03/24452.20152.5052.7032781.08%
2020/03/23450.10950.2150.70-5278-1.79%
2020/03/20650.58749.6451.00-1282-0.35%
2020/03/12156.8000.0056.6012610.38%
2020/03/1100.00260.3059.80-2254-0.79%
2020/03/09260.4000.0060.1022520.79%
2020/03/03263.3000.0062.8022640.76%
2020/03/02161.30262.0562.80-1274-0.36%
2020/02/27162.70263.7063.30-1273-0.37%
2020/02/2500.00265.1064.70-2272-0.73%
2020/02/2400.00164.9064.30-1275-0.36%
2020/02/21266.0000.0065.7022760.72%
2020/02/20466.0500.0065.9042771.44%
2020/02/1900.00465.6565.90-4279-1.43%
2020/02/1800.00365.8065.30-3281-1.07%
2020/02/1400.00565.9065.80-5282-1.77%
2020/02/12163.2000.0063.8012870.35%
2020/02/10161.10261.4061.30-1311-0.32%
2020/02/05361.20362.1061.6003200.00%
2020/01/3000.001564.3362.50-15372-4.03%
2020/01/2000.002567.0767.40-25402-6.21%
2020/01/1700.00567.4067.40-5496-1.01%
2020/01/1600.001267.8767.40-12557-2.15%
2020/01/1400.00667.3067.40-6570-1.05%
2020/01/13367.0000.0067.0035700.53%
2020/01/1000.00366.3066.20-3571-0.52%
2020/01/09466.65966.2266.10-5574-0.87%
2020/01/08366.0000.0065.9035750.52%
2020/01/07166.6000.0066.3015760.17%
2020/01/06368.4300.0067.4035740.52%
2020/01/0300.00168.3068.80-1575-0.17%
2019/12/3100.00566.9066.90-5577-0.87%
2019/12/25166.6000.0067.0015930.17%
2019/12/20566.4000.0066.3056060.83%
2019/12/1800.001066.1266.10-10614-1.63%
2019/12/17166.4000.0066.1016140.16%
2019/12/161066.3000.0066.50106121.63%
2019/12/13167.2000.0066.3016180.16%
2019/12/1200.00667.1067.10-6613-0.98%
2019/12/11167.4000.0067.4016150.16%
2019/12/09267.300.467.5067.101.66250.26%
2019/12/06167.30767.3767.30-6639-0.94%
2019/12/0500.002366.9367.00-23642-3.58%
2019/12/0300.002066.0666.20-20665-3.00%
2019/11/2900.00568.6068.00-5667-0.75%
2019/11/28169.601869.0168.50-17677-2.51%
2019/11/2700.00368.3069.30-3685-0.44%
2019/11/2600.001067.4267.60-10690-1.45%
2019/11/2200.001667.3667.30-16700-2.29%
2019/11/2000.00567.7667.30-5708-0.71%
2019/11/1900.00767.6467.70-7724-0.97%
2019/11/1800.002567.1866.90-25730-3.42%
2019/11/12266.8000.0066.8027490.27%
2019/11/11267.15267.6566.8007490.00%
2019/11/08569.38169.1069.5047390.54%
2019/11/07367.0300.0066.7037230.41%
2019/11/06468.3500.0067.8047230.55%
2019/11/05967.8600.0067.9097281.24%
2019/11/04268.00168.2068.2017460.13%
2019/11/011167.5900.0067.60117431.48%
2019/10/312169.1200.0068.50217582.77%
2019/10/30270.6500.0070.2027460.27%
2019/10/292669.9000.0070.00267333.54%
2019/10/288.472.342772.9070.50-18.6717-2.59%
2019/10/251672.915072.2672.50-34685-4.96%
2019/10/24470.151369.9069.70-9595-1.51%
2019/10/22465.6500.0064.8045450.73%
2019/10/1800.00165.8066.00-1578-0.17%
2019/10/1700.00465.2066.00-4597-0.67%
2019/10/0900.00666.1066.70-6664-0.90%
2019/10/081267.05369.6066.7096901.30%
2019/10/0700.00170.2070.30-1730-0.14%
2019/10/04369.83569.5270.40-2825-0.24%
2019/09/264269.512169.1868.60219222.28%
2019/09/25167.9000.0067.8019170.11%
2019/09/2400.00368.4068.60-3919-0.33%
2019/09/23267.00266.8067.1009140.00%
2019/09/20166.60665.9766.20-5914-0.55%
2019/09/1900.001566.0766.50-15913-1.64%
2019/09/1800.00665.8866.10-6911-0.66%
2019/09/1600.00268.8067.80-2906-0.22%
2019/09/12368.4300.0068.6039110.33%
2019/09/1000.00368.0067.90-3907-0.33%
2019/09/09367.5000.0066.8038890.34%
2019/09/06367.70168.4067.6028820.23%
2019/09/0500.001567.6767.50-15861-1.74%
2019/09/04166.30167.6067.5008520.00%
2019/08/30365.37265.3066.0018230.12%
2019/08/29765.2300.0065.5078070.87%
2019/08/2800.00163.2064.80-1789-0.13%
2019/08/27562.50063.1062.9057820.64%
2019/08/26362.20163.5062.7027770.26%
2019/08/23264.1500.0064.5027730.26%
2019/08/2200.00065.4065.0007630.00%
2019/08/2100.00262.9062.90-2743-0.27%
2019/08/2000.00163.6063.20-1733-0.14%
2019/08/16558.9000.0059.0057130.70%
2019/08/151559.2200.0059.20157072.12%
2019/08/1300.00260.9060.80-2700-0.29%
2019/08/122260.63361.0061.00197042.70%
2019/08/08259.0500.0060.1027010.29%
2019/08/071159.6300.0058.80116961.58%
2019/08/06659.0300.0060.1066870.87%
2019/08/05562.0000.0061.2056680.75%
2019/08/021061.159061.9162.70-80671-11.91%
2019/08/011563.9900.0063.50156502.31%
2019/07/311065.3000.0065.10106451.55%
2019/07/301564.8700.0064.30156422.34%
2019/07/29565.0000.0065.5056380.78%
2019/07/261065.2500.0065.00106321.58%
2019/07/251564.9900.0066.00156302.38%
2019/07/245165.7100.0065.30516228.19%
2019/07/233566.4200.0066.50356195.65%
2019/07/2200.00665.9766.00-6607-0.99%
2019/07/1900.002868.5467.70-28609-4.59%
2019/07/18167.9000.0067.5016320.16%
2019/07/16768.86269.5068.4056100.82%
2019/07/151369.99869.2369.1055970.84%
2019/07/121069.05569.4869.1055570.90%
2019/07/112768.391168.1868.80165303.02%
2019/07/104569.272368.6869.00224734.65%
2019/07/093364.56765.1964.30263736.97%
2019/07/0800.002160.8261.60-21308-6.80%
2019/07/0500.001357.4257.70-13268-4.84%
2019/07/0200.00259.8060.00-2255-0.78%
2019/06/2100.00158.4058.50-1232-0.43%
2019/06/20158.30257.9058.20-1231-0.43%
2019/06/19157.6000.0057.5012220.45%
2019/06/13154.9000.0055.0012210.45%
2019/05/3100.00055.6055.3002300.00%
2019/05/2300.00353.9053.80-3231-1.30%
2019/05/22354.4000.0054.2032291.31%
2019/05/21154.0000.0054.2012300.43%
2019/05/20454.00153.9053.9032301.30%
2019/05/1400.00154.8054.80-1227-0.44%
2019/05/02757.4400.0058.0072073.37%
2019/04/25960.99360.2360.0061863.22%
2019/04/24259.35259.6061.3001580.00%
2019/04/10155.5000.0055.2011000.99%
2019/03/1500.00554.5054.50-581-6.12%
2019/03/14354.1000.0054.203833.61%
2019/03/12554.1000.0053.905885.66%
2019/01/1700.00156.9056.80-199-1.01%
2018/12/1700.00156.0056.40-1166-0.60%
2018/12/1000.00455.7355.80-4174-2.29%
2018/12/07156.70156.7056.3001790.00%
2018/12/06155.60455.4055.20-3180-1.66%
2018/12/05157.0000.0057.0011800.55%
2018/12/03157.30357.1757.30-2198-1.01%
2018/11/27154.9000.0054.9012150.46%
2018/11/20254.4000.0054.4022190.91%
2018/11/09553.1000.0053.0052232.24%
2018/11/0800.00153.3052.90-1225-0.44%
2018/10/3000.00251.2050.00-2239-0.83%
2018/10/1800.00152.0051.80-1243-0.41%
2018/10/16252.15152.0051.2012440.41%
2018/10/11350.5000.0050.5032401.25%
2018/10/08154.5000.0055.0012240.44%
2018/10/05157.3000.0057.1012120.47%
2018/10/011058.3900.0058.50102264.42%
2018/09/281058.0000.0058.00102424.12%
2018/09/272258.08158.2057.90212588.13%
2018/09/07162.4000.0061.0013550.28%
2018/09/05165.5000.0064.1013690.27%
2018/08/15565.5000.0064.9057630.66%
2018/07/30166.0000.0066.1017900.13%
2018/07/1900.00267.4067.50-2799-0.25%
2018/07/1200.00168.6069.60-1806-0.12%
2018/07/06267.8000.0068.2028030.25%
2018/06/2800.00171.4071.00-1775-0.13%
2018/06/22572.8000.0072.1057600.66%
2018/06/1900.00272.6071.00-2764-0.26%
2018/06/1400.00474.3074.30-4795-0.50%
2018/06/1200.00274.7074.50-2907-0.22%
2018/06/11976.60676.2876.4039460.32%
2018/06/083774.663273.7572.6058870.56%
2018/06/0700.00170.3070.30-1779-0.13%
2018/06/06269.75370.0770.30-1756-0.13%
2018/06/0400.00367.4067.00-3702-0.43%
2018/05/31366.4300.0066.1037110.42%
2018/05/28569.26869.3868.10-3676-0.44%
2018/05/25267.1000.0067.3026370.31%
2018/05/16365.10166.0064.1026150.33%
2018/05/1000.004063.2262.60-40611-6.54%
2018/04/26360.7000.0059.7035840.51%
2018/04/24259.9000.0060.2025810.34%
2018/04/18161.4000.0061.4015710.17%
2018/04/16362.7300.0063.2035690.53%
2018/04/1100.00165.1063.50-1563-0.18%
2018/04/10164.70365.6064.60-2561-0.36%
2018/04/0200.00366.5066.30-3560-0.54%
2018/03/3100.00267.5067.50-2557-0.36%
2018/03/30164.2000.0064.8015480.18%
2018/03/26663.53464.1364.7025230.38%
2018/03/23562.92263.1063.0035140.58%
2018/03/22364.37766.4164.10-4503-0.79%
2018/03/21169.2000.0067.1014760.21%
2018/03/20468.40367.7767.4014560.22%
2018/03/192467.672269.0868.0024240.47%
2018/03/16868.63969.3769.50-1392-0.25%
2018/03/15262.3000.0064.6022820.71%
2018/03/09161.10461.5061.10-3206-1.45%
2018/03/081560.5500.0060.30151977.61%
2018/03/061059.9700.0060.40101845.42%
2018/02/2300.00159.5059.50-1162-0.61%
2018/02/12157.0000.0057.0011480.67%
2018/02/0700.00156.6056.30-1145-0.69%
2018/01/29155.2000.0055.3011210.82%
2018/01/11254.7000.0054.9021161.71%
聚鼎 相關文章
聚鼎 相關影音