研通 (6229)-富邦-建國券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
37.00
漲跌
▲1.55
漲幅
+4.37%
成交量
1,167張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	9	36.28	10	35.78	36.20	-1	914	-0.11%
2024/05/10	0.1	31.90	0	0.00	31.20	0.1	912	0.01%
2024/05/09	3	32.23	0	0.00	31.90	3	1,161	0.26%
2024/05/02	0	0.00	1	34.50	34.35	-1	1,882	-0.05%
2024/04/26	1	34.30	0	0.00	34.30	1	1,905	0.05%
2024/04/19	0	0.00	4	32.60	32.55	-4	1,883	-0.21%
2024/04/18	4	34.58	0	0.00	34.40	4	1,885	0.21%
2024/04/17	0	0.00	2	35.45	35.25	-2	1,883	-0.11%
2024/04/16	2	35.23	0	0.00	35.45	2	1,869	0.11%
2024/04/15	7	39.55	12	40.13	37.00	-5	1,845	-0.27%
2024/04/12	3	38.15	5	38.30	38.40	-2	1,756	-0.11%
2024/04/11	0	0.00	1	34.90	34.95	-1	1,729	-0.06%
2024/03/27	0	0.00	1	31.65	31.50	-1	1,686	-0.06%
2024/03/26	1	32.70	0	0.00	31.65	1	1,684	0.06%
2024/03/25	1	32.00	3	31.58	32.25	-2	1,670	-0.12%
2024/03/22	0	31.55	0	0.00	31.80	0	1,666	0.00%
2024/03/20	0	31.85	0	0.00	31.35	0	1,657	0.00%
2024/03/19	0	33.00	0	0.00	32.40	0	1,649	0.00%
2024/03/15	1	32.00	0	0.00	32.00	1	1,640	0.06%
2024/03/14	1	32.00	0	0.00	32.30	1	1,637	0.06%
2024/03/13	1	34.30	0	0.00	32.70	1	1,633	0.06%
2024/03/12	0	0.00	17	35.10	35.25	-17	1,620	-1.05%
2024/03/11	6	34.75	0	0.00	34.40	6	1,607	0.37%
2024/03/08	0	35.65	11	36.53	35.10	-11	1,597	-0.69%
2024/03/07	9	39.28	4	39.58	37.35	5	1,578	0.32%
2024/03/06	6	40.38	0	0.00	40.50	6	1,552	0.39%
2024/03/04	26	43.80	5	42.70	42.55	21	1,514	1.39%
2024/03/01	4	44.08	3	44.27	43.60	1	1,479	0.07%
2024/02/29	2	42.98	4	43.38	43.55	-2	1,355	-0.15%
2024/02/26	0	0.00	2	41.50	41.35	-2	1,301	-0.15%
2024/02/21	2	40.50	2	41.18	40.55	0	1,285	0.00%
2024/02/20	1	40.00	0	0.00	40.55	1	1,275	0.08%
2024/02/16	0	0.00	1	40.05	40.30	-1	1,249	-0.08%
2024/02/15	0	0.00	1	39.00	39.50	-1	1,234	-0.08%
2024/02/05	2	40.03	15	39.79	38.85	-13	1,225	-1.06%
2024/02/02	3	42.20	3	41.40	41.55	0	1,197	0.00%
2024/02/01	94	43.24	69	43.42	43.20	25	1,156	2.16%
2024/01/31	31	40.71	27	37.86	41.25	4	901	0.44%
2024/01/30	1	37.00	1	37.15	37.50	0	812	0.00%
2024/01/29	35	37.31	42	37.17	37.55	-7	738	-0.95%
2024/01/26	29	36.48	13	37.40	37.40	16	311	5.13%
2024/01/25	4	33.85	3	33.95	34.00	1	222	0.45%
2023/12/07	0	0.00	1	28.90	28.05	-1	159	-0.63%
2023/11/22	55	28.99	0	0.00	28.80	55	143	38.38%
2023/11/16	0	0.00	10	26.70	26.80	-10	128	-7.77%
2023/11/09	0	28.80	0	0.00	27.20	0	120	0.00%
2023/10/24	45	28.30	0	0.00	28.60	45	107	42.04%
2023/10/23	101	28.81	3	28.05	28.25	98	101	96.76%	大買/
2023/10/20	4	27.31	4	26.93	27.00	0	91	0.00%
2023/10/19	0	0.00	5	27.12	26.90	-5	89	-5.58%
2023/10/18	18	27.84	4	28.16	27.45	14	84	16.57%
2023/10/17	3	25.30	0	0.00	25.90	3	46	6.39%
2023/10/11	0	27.90	0	0.00	25.70	0	54	0.00%
2023/07/12	0	0.00	1	27.95	27.90	-1	262	-0.38%
2023/07/10	4	28.88	3	28.75	28.50	1	296	0.34%
2023/07/05	0	0.00	4	28.95	28.80	-4	328	-1.22%
2023/07/03	4	28.40	0	0.00	28.30	4	324	1.23%
2023/06/20	0	0.00	1	29.95	29.95	-1	313	-0.32%
2023/06/19	1	31.05	0	0.00	30.60	1	320	0.31%
2023/06/01	1	32.60	0	0.00	32.20	1	337	0.30%
2023/04/25	0	30.80	0	0.00	27.40	0	230	0.00%
2023/04/24	0	30.80	0	0.00	28.50	0	228	0.00%
2023/04/21	0	29.95	0	0.00	28.50	0	228	0.00%
2023/04/11	0	0.00	1	28.15	30.50	-1	162	-0.62%
2023/03/27	0	29.68	0	0.00	28.80	0	134	0.00%
2023/03/24	0	29.85	0	0.00	28.85	0	131	0.00%
2023/03/22	1	29.00	0	0.00	28.85	1	125	0.80%
2023/03/21	6	28.72	6	28.78	28.95	0	116	0.00%
2023/03/09	1	28.80	1	28.60	27.70	0	80	0.00%
2022/09/30	0	0.00	2	24.05	24.35	-2	221	-0.90%
2022/09/05	0	0.00	0	29.85	29.80	0	244	0.00%
2022/08/29	0	30.35	0	0.00	29.80	0	242	0.00%
2022/08/11	0	0.00	0	29.20	28.80	0	214	0.00%
2022/07/27	10	28.34	12	28.16	28.25	-2	224	-0.89%
2022/07/26	0	0.00	1	28.50	27.55	-1	222	-0.45%
2022/07/22	21	31.44	18	29.79	29.75	3	215	1.39%
2022/06/16	0	33.80	0	0.00	32.75	0	317	0.00%
2022/06/02	1	36.10	0	0.00	35.60	1	346	0.29%
2022/04/19	0	38.55	0	0.00	36.50	0	370	0.00%
2022/04/13	0	37.65	0	0.00	37.50	0	396	0.00%
2022/04/11	2	38.60	3	37.10	37.20	-1	407	-0.25%
2022/03/30	1	41.90	0	0.00	41.90	1	425	0.24%
2022/03/28	0	0.00	1	40.55	40.65	-1	432	-0.23%
2022/03/25	0	41.95	0	0.00	41.55	0	428	0.00%
2022/03/24	0	41.80	0	0.00	41.75	0	424	0.00%
2022/03/23	0	0.00	1	41.65	42.20	-1	429	-0.23%
2022/03/22	1	41.35	0	0.00	41.50	1	415	0.24%
2022/03/21	1	41.00	0	0.00	42.50	1	381	0.26%
2022/03/14	0	0.00	0	39.30	38.40	0	348	0.00%
2022/02/08	0	0.00	0	38.95	38.35	0	683	-0.01%
2022/01/07	1	40.60	1	40.80	40.60	0	867	0.00%
2022/01/03	0	0.00	0.1	44.63	44.80	-0.1	916	-0.01%
2021/12/14	0	0.00	0.6	42.28	41.90	-0.6	947	-0.06%
2021/12/13	0	0.00	1	43.90	43.30	-1	945	-0.11%
2021/12/10	1	42.90	0	0.00	42.65	1	949	0.11%
2021/11/26	0	0.00	2.4	43.21	42.60	-2.4	1,491	-0.16%
2021/11/25	1	45.55	2	44.70	44.75	-1	1,537	-0.07%
2021/11/24	2	44.80	3	45.13	44.95	-1	1,543	-0.06%
2021/11/17	5	47.98	5	47.76	47.80	0	1,617	0.00%
2021/11/16	9	47.52	17	47.21	47.80	-8	1,622	-0.49%
2021/11/15	0	0.00	4.1	47.64	48.05	-4.1	1,578	-0.26%
2021/11/12	4	44.90	5	44.11	43.70	-1	1,563	-0.06%
2021/11/11	6	43.38	8	43.51	42.55	-2	1,568	-0.13%
2021/11/09	0	0.00	1.1	47.24	47.30	-1.1	1,582	-0.07%
2021/11/08	1	44.90	0	0.00	44.90	1	1,606	0.06%
2021/11/04	1	45.20	1	45.45	45.95	0	1,757	0.00%
2021/11/03	0	0.00	5.1	44.46	45.00	-5.1	1,807	-0.28%
2021/11/02	1	43.20	12	43.43	43.00	-11	1,855	-0.59%
2021/10/28	0	0.00	0.1	44.65	44.10	-0.1	2,073	0.00%
2021/10/27	2	42.85	1	43.15	43.35	1	2,086	0.05%
2021/10/26	11	42.98	2	42.30	41.80	9	2,095	0.43%
2021/10/25	2	42.85	0	0.00	42.85	2	2,115	0.09%
2021/10/22	2	41.90	10.1	40.80	41.95	-8.1	2,155	-0.38%
2021/10/21	11	41.72	1	40.65	40.55	10	2,196	0.46%
2021/10/20	5	40.37	5	40.30	40.20	0	2,227	0.00%
2021/10/19	1	40.10	1	40.75	40.55	0	2,275	0.00%
2021/10/18	5	39.30	0	39.45	39.55	5	2,327	0.21%
2021/10/14	3	39.73	3	38.88	37.95	0	2,685	0.00%
2021/10/13	1	38.40	2	39.25	39.25	-1	2,953	-0.03%
2021/10/01	1	37.55	1	38.45	37.55	0	3,624	0.00%
2021/09/30	0	0.00	1	38.90	38.80	-1	3,621	-0.03%
2021/09/29	1	38.45	10	38.17	38.15	-9	3,637	-0.25%
2021/09/24	1	40.80	1	40.95	40.95	0	3,677	0.00%
2021/09/14	0	0.00	5	43.67	43.50	-5	3,664	-0.14%
2021/09/13	3	43.87	3	43.87	43.70	0	3,655	0.00%
2021/09/10	2	44.50	11	44.01	44.00	-9	3,650	-0.25%
2021/09/09	14	44.57	26	44.98	45.35	-12	3,638	-0.33%
2021/09/08	6	44.34	3	43.45	43.45	3	3,626	0.08%
2021/09/07	11	45.44	4	43.50	43.50	7	3,602	0.19%
2021/09/06	1	47.00	5	45.52	45.40	-4	3,580	-0.11%
2021/09/03	2	47.93	22	48.31	49.05	-20	3,546	-0.56%
2021/09/02	41	48.35	19	49.54	48.10	22	3,506	0.63%
2021/09/01	41	47.96	33	48.26	48.30	8	3,361	0.24%
2021/08/31	4	44.05	3	45.28	45.30	1	3,133	0.03%
2021/08/27	0	0.00	1	42.10	40.80	-1	3,073	-0.03%
2021/08/26	1	41.75	0	0.00	41.80	1	3,064	0.03%
2021/08/25	0	0.00	2	43.60	42.70	-2	3,057	-0.07%
2021/08/24	10	41.90	0	0.00	40.35	10	3,031	0.33%
2021/08/23	0	0.00	2	41.53	41.35	-2	3,011	-0.07%
2021/08/19	2	39.65	0	0.00	38.90	2	2,981	0.07%
2021/08/18	0	0.00	2	41.50	41.50	-2	2,970	-0.07%
2021/08/17	0	0.00	1	40.50	38.95	-1	2,969	-0.03%
2021/08/16	1	40.80	2.2	40.40	41.20	-1.2	2,955	-0.04%
2021/08/13	1	40.30	0	0.00	40.05	1	2,934	0.03%
2021/08/12	1	41.00	4	42.36	42.75	-3	2,912	-0.10%
2021/08/11	4	42.23	15	42.72	41.20	-11	2,889	-0.38%
2021/08/10	3	40.58	48	40.66	40.70	-45	2,810	-1.60%
2021/08/09	20	45.50	27	44.80	43.65	-7	2,791	-0.25%
2021/08/06	9	49.81	1	49.60	48.45	8	2,768	0.29%
2021/08/05	6	52.27	62	51.38	53.00	-56	2,740	-2.04%
2021/08/04	70	51.16	11	50.95	50.00	59	2,646	2.23%
2021/08/03	6	50.63	0	0.00	50.50	6	2,533	0.24%
2021/08/02	0	0.00	7	51.20	51.20	-7	2,512	-0.28%
2021/07/30	2	49.00	5	50.90	49.00	-3	2,492	-0.12%
2021/07/29	0	0.00	9	47.92	50.00	-9	2,471	-0.36%
2021/07/28	16.1	47.02	3.1	46.99	46.90	13	2,448	0.53%
2021/07/27	3	54.10	3	53.03	52.10	0	2,414	0.00%
2021/07/26	7	52.19	7	52.24	52.10	0	2,377	0.00%
2021/07/23	27	52.96	3	51.37	50.30	24	2,349	1.02%
2021/07/22	3	51.27	10	52.24	52.80	-7	2,299	-0.30%
2021/07/21	7	49.20	24	48.63	49.80	-17	2,245	-0.76%
2021/07/20	59	51.57	56	52.36	50.50	3	2,178	0.14%
2021/07/19	92	48.93	51	49.39	49.20	41	1,884	2.18%
2021/07/16	23.2	44.75	30	44.86	46.30	-6.8	1,591	-0.43%
2021/07/15	12	41.93	7	40.49	42.10	5	1,426	0.35%
2021/07/14	31	39.86	61	40.36	38.30	-30	1,365	-2.20%
2021/07/13	79	40.58	30	40.44	40.70	49	1,234	3.97%
2021/07/12	8	36.40	2	37.00	37.00	6	1,068	0.56%
2021/07/05	0	0.00	0.1	32.90	34.30	-0.1	1,245	-0.01%
2021/06/30	0	0.00	1	32.00	31.60	-1	1,534	-0.07%
2021/06/29	0.1	31.40	0	0.00	31.40	0.1	1,662	0.01%
2021/06/17	0	0.00	1	32.10	31.80	-1	1,962	-0.05%
2021/06/16	0	0.00	14	31.73	30.85	-14	1,980	-0.71%
2021/06/10	2	31.60	2	32.15	31.65	0	2,159	0.00%
2021/06/09	0	0.00	0	30.35	30.70	0	2,161	0.00%
2021/06/02	0	0.00	2	30.25	30.45	-2	2,223	-0.09%
2021/06/01	4	31.83	0	0.00	31.65	4	2,222	0.18%
2021/05/28	1	30.70	0	0.00	30.65	1	2,224	0.04%
2021/05/26	1	30.65	0	0.00	30.30	1	2,324	0.04%
2021/05/25	0	0.00	2	30.85	30.60	-2	2,333	-0.09%
2021/05/24	2	28.70	0	0.00	29.60	2	2,313	0.09%
2021/05/21	1	28.30	1	27.85	28.50	0	2,316	0.00%
2021/05/20	0	0.00	1	28.00	27.35	-1	2,340	-0.04%
2021/05/18	4	27.79	44	28.08	28.20	-40	2,382	-1.68%
2021/05/17	18	28.72	17	28.51	26.30	1	2,380	0.04%
2021/05/14	1	28.80	0	0.00	27.60	1	2,336	0.04%
2021/05/13	0	0.00	1	25.50	29.20	-1	2,303	-0.04%
2021/05/10	1	32.30	10	30.70	30.55	-9	2,267	-0.40%
2021/05/07	0	0.00	1	30.90	32.00	-1	2,298	-0.04%
2021/05/06	0	0.00	2	30.30	30.15	-2	2,302	-0.09%
2021/04/29	0	0.00	3	34.15	33.70	-3	2,284	-0.13%
2021/04/28	0	0.00	1	35.00	35.05	-1	2,277	-0.04%
2021/04/22	0	0.00	24	36.31	35.00	-24	2,340	-1.03%
2021/04/21	0	0.00	30	37.25	37.30	-30	2,328	-1.29%
2021/04/19	0	0.00	38	37.56	37.50	-38	2,324	-1.63%
2021/04/16	2	39.68	0	0.00	39.10	2	2,323	0.09%
2021/04/15	25	39.79	0	0.00	39.95	25	2,309	1.08%
2021/04/14	23	38.47	7	36.98	37.25	16	2,286	0.70%
2021/04/13	8	40.56	3	40.72	38.70	5	2,258	0.22%
2021/04/12	7	40.87	11	39.75	39.60	-4	2,232	-0.18%
2021/04/09	65	44.26	15	42.89	41.50	50	2,205	2.27%
2021/04/08	33	42.44	13	43.03	43.70	20	2,131	0.94%
2021/04/07	39	39.84	19	39.57	39.75	20	2,035	0.98%
2021/04/06	15	39.60	4	40.64	40.75	11	2,041	0.54%
2021/04/01	0	0.00	3	35.93	37.05	-3	2,156	-0.14%
2021/03/31	11	34.82	6	34.26	33.70	5	2,232	0.22%
2021/03/30	4	33.33	25	32.76	32.60	-21	2,245	-0.94%
2021/03/29	0	0.00	5	32.40	32.50	-5	2,260	-0.22%
2021/03/26	11	32.69	10	32.26	32.40	1	2,292	0.04%
2021/03/25	11	33.10	9	32.39	31.65	2	2,307	0.09%
2021/03/24	0	0.00	1	31.50	30.85	-1	2,447	-0.04%
2021/03/22	3	33.85	6	33.09	32.60	-3	2,497	-0.12%
2021/03/19	6	32.78	3	32.68	32.40	3	2,514	0.12%
2021/03/17	1	32.70	0	0.00	32.40	1	2,747	0.04%
2021/03/16	22	33.82	20	34.38	34.05	2	2,713	0.07%
2021/03/10	0	0.00	1	31.00	31.55	-1	2,717	-0.04%
2021/03/08	0	0.00	4	30.95	30.45	-4	2,755	-0.15%
2021/03/05	3	29.98	2	30.70	30.00	1	2,863	0.03%
2021/03/04	1	30.95	0	0.00	30.75	1	2,894	0.03%
2021/03/02	3	33.20	4	33.33	32.00	-1	2,915	-0.03%
2021/02/26	0	0.00	1	32.20	32.25	-1	2,879	-0.03%
2021/02/25	1	31.75	1	31.85	31.85	0	2,955	0.00%
2021/02/22	3	32.25	0	0.00	32.05	3	3,435	0.09%
2021/02/19	1	30.85	35	31.52	31.45	-34	3,442	-0.99%
2021/02/18	1	29.65	0	0.00	29.30	1	3,403	0.03%
2021/02/17	4	28.30	0	0.00	28.50	4	3,395	0.12%
2021/02/01	0	0.00	5	28.76	28.40	-5	3,386	-0.15%
2021/01/22	0	0.00	1	28.20	28.15	-1	3,331	-0.03%
2021/01/21	0	0.00	1	29.00	28.40	-1	3,326	-0.03%
2021/01/19	0	0.00	0.2	30.55	30.30	-0.2	3,309	-0.01%
2021/01/15	5	31.62	0	0.00	30.65	5	3,269	0.15%
2021/01/14	2	30.53	0	0.00	30.45	2	3,224	0.06%
2021/01/08	1	30.00	0	0.00	29.85	1	3,200	0.03%
2021/01/07	30	31.03	0	0.00	30.85	30	3,199	0.94%
2021/01/05	1	32.10	0	0.00	32.10	1	3,291	0.03%
2020/12/30	0	0.00	27	33.44	32.70	-27	3,256	-0.83%
2020/12/29	23	34.68	31	35.07	32.85	-8	3,227	-0.25%
2020/12/28	33	35.25	11	35.49	35.90	22	3,066	0.72%
2020/12/25	15	34.99	20	34.58	32.65	-5	2,966	-0.17%
2020/12/24	1.8	32.67	6.3	31.11	33.40	-4.5	2,843	-0.16%
2020/12/23	6	30.40	1	29.90	30.40	5	2,728	0.18%
2020/12/22	1.1	29.95	0	0.00	29.15	1.1	2,720	0.04%
2020/12/18	4.6	31.19	4.5	32.81	30.30	0.1	2,686	0.00%
2020/12/17	6	29.44	0	0.00	30.25	6	2,545	0.24%
2020/12/16	1	27.80	0	0.00	27.90	1	2,525	0.04%
2020/12/15	3	29.15	1	27.05	27.05	2	2,620	0.08%
2020/12/14	9	30.68	8	30.74	29.70	1	2,584	0.04%
2020/12/11	5	29.35	1	30.15	30.15	4	2,426	0.16%
2020/12/10	0	0.00	1.1	28.67	27.45	-1.1	2,315	-0.05%
2020/12/09	0.5	28.71	0	0.00	28.70	0.5	2,310	0.02%
2020/12/08	1.6	29.31	0	0.00	28.75	1.6	2,292	0.07%
2020/12/07	0	0.00	20	27.00	29.15	-20	2,175	-0.92%
2020/12/01	0	0.00	6	28.33	28.15	-6	2,120	-0.28%
2020/11/30	1	27.60	0	0.00	27.15	1	2,256	0.04%
2020/11/27	5	27.00	0	0.00	26.85	5	2,327	0.21%
2020/11/26	1	27.00	1	26.85	26.75	0	2,385	0.00%
2020/11/24	0	0.00	2	26.80	26.65	-2	2,693	-0.07%
2020/11/23	4	30.56	6	30.48	28.60	-2	2,620	-0.08%
2020/11/20	4	27.35	9	27.68	28.70	-5	2,395	-0.21%
2020/11/19	3	26.00	3	26.10	26.10	0	2,293	0.00%
2020/11/13	4	21.50	0	0.00	21.55	4	2,260	0.18%
2020/10/28	1	21.40	0	0.00	21.00	1	2,518	0.04%
2020/10/26	0	0.00	3	22.10	21.30	-3	2,660	-0.11%
2020/10/23	1	22.25	2	21.80	21.90	-1	2,772	-0.04%
2020/10/22	4	22.18	0	0.00	21.70	4	2,815	0.14%
2020/10/21	2	22.68	0	0.00	22.00	2	2,935	0.07%
2020/10/19	0	0.00	5	21.70	21.75	-5	2,948	-0.17%
2020/10/16	0	0.00	3	21.15	21.65	-3	2,942	-0.10%
2020/10/15	2	22.35	0	0.00	22.00	2	2,926	0.07%
2020/10/13	5	22.10	2	22.25	22.65	3	2,866	0.10%
2020/09/30	0	0.00	1	22.65	22.20	-1	2,688	-0.04%
2020/09/29	1	22.45	1	23.70	21.95	0	2,641	0.00%
2020/09/28	9	22.68	9	22.49	21.80	0	2,557	0.00%
2020/09/24	5	23.20	0	0.00	22.00	5	2,489	0.20%
2020/09/23	0	0.00	11	23.74	23.10	-11	2,466	-0.45%
2020/09/22	19	24.82	9	24.67	24.50	10	2,433	0.41%
2020/09/21	0	0.00	3	25.40	23.70	-3	2,356	-0.13%
2020/09/18	1	27.40	7	28.53	26.10	-6	2,302	-0.26%
2020/09/16	0	0.00	1	27.60	27.70	-1	2,185	-0.05%
2020/09/08	0	0.00	1	29.40	28.40	-1	2,185	-0.05%
2020/09/07	27	32.45	0	0.00	30.20	27	2,176	1.24%
2020/09/04	0	0.00	5	30.30	30.50	-5	2,174	-0.23%
2020/09/03	17	31.71	58	31.45	29.60	-41	2,137	-1.92%
2020/09/02	20	30.19	9	30.73	31.05	11	1,885	0.58%
2020/09/01	33	26.89	13	27.80	28.25	20	1,769	1.13%
2020/08/31	7	25.36	1	25.70	25.70	6	1,697	0.35%
2020/08/28	47	22.64	6	22.93	23.40	41	1,571	2.61%
2020/08/20	1	20.60	0	0.00	20.00	1	1,155	0.09%
2020/08/19	0	0.00	1	20.40	21.50	-1	1,091	-0.09%
2020/08/18	1	21.60	0	0.00	21.40	1	1,031	0.10%
2020/08/11	0	0.00	2	20.40	20.20	-2	812	-0.25%
2020/08/03	1	21.10	6	21.00	20.80	-5	710	-0.70%
2020/07/31	3	21.20	10	20.83	21.40	-7	690	-1.01%
2020/07/30	13	20.24	4	20.18	21.00	9	635	1.42%
2020/07/28	8	16.69	3	16.65	18.30	5	415	1.20%
2020/07/27	176	17.22	178	17.15	17.20	-2	369	-0.54%	大買/大賣/
2020/07/24	1	16.35	0	0.00	16.35	1	243	0.41%
2020/06/19	5	15.00	5	15.34	15.10	0	170	0.01%
2020/04/06	0	11.75	0	0.00	10.90	0	120	0.00%
2019/11/26	0	0.00	2	15.63	15.55	-2	667	-0.30%
2019/11/25	1	16.15	0	0.00	15.90	1	661	0.15%
2019/11/22	1	16.35	1	16.00	16.10	0	654	0.00%
2019/11/21	40	16.96	39	16.77	16.60	1	641	0.16%
2019/10/08	0	0.00	4	15.25	15.40	-4	415	-0.96%
2019/09/27	0	0.00	1	16.40	16.00	-1	376	-0.27%
2019/09/25	1	16.65	1	16.60	16.60	0	350	0.00%
2019/09/23	0	0.00	1	17.55	16.95	-1	320	-0.31%
2019/09/20	6	17.90	0	0.00	17.65	6	297	2.01%
2019/09/18	1	17.30	3	16.98	16.75	-2	209	-0.96%
2019/09/12	2	14.85	2	14.35	14.65	0	84	0.00%
2019/09/11	2	13.70	0	0.00	14.00	2	42	4.71%
2019/08/27	0	0.00	0	12.70	12.75	0	36	0.00%
2019/05/31	0	0.00	0	13.05	13.15	0	114	0.00%
2018/10/12	0	0.00	1	10.40	10.45	-1	70	-1.42%
2018/07/26	0	0.00	2	14.00	13.95	-2	355	-0.56%
2018/06/14	1	16.40	0	0.00	16.45	1	395	0.25%
2018/03/06	0	18.65	0	0.00	18.50	0	380	0.00%
2018/01/17	0	0.00	1	20.10	19.95	-1	825	-0.12%
2018/01/12	1	20.50	0	0.00	19.90	1	787	0.13%