華孚 (6235)-富邦-建國券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
▲0.6
漲幅
+1.01%
成交量
446張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	59.30	2	59.05	59.10	-1	2,720	-0.04%
2025/01/17	39.1	59.07	4	58.83	58.80	35.1	2,748	1.28%
2025/01/16	31	59.37	6	58.75	58.10	25	2,751	0.91%
2025/01/14	0	0.00	2	58.50	58.70	-2	2,767	-0.07%
2025/01/13	3.2	56.99	38	57.60	57.00	-34.8	2,770	-1.26%
2025/01/10	0	0.00	6	59.25	59.50	-6	2,767	-0.22%
2025/01/09	1.2	60.81	4	60.00	59.10	-2.8	2,769	-0.10%
2025/01/08	15	63.05	5	62.82	62.10	10	2,743	0.36%
2025/01/07	2	63.00	5	63.14	63.10	-3	2,743	-0.11%
2025/01/06	41.1	63.59	52	63.27	63.30	-11	2,737	-0.40%
2025/01/03	0	0.00	2	66.50	64.90	-2	2,719	-0.07%
2024/12/30	1	68.10	1	68.90	68.40	0	2,712	0.00%
2024/12/27	1	69.00	3	68.80	69.00	-2	2,710	-0.07%
2024/12/26	3	68.27	2	68.15	68.00	1	2,706	0.04%
2024/12/25	2	68.35	1	69.00	68.30	1	2,720	0.04%
2024/12/24	0.1	67.20	1.3	67.60	66.20	-1.3	2,701	-0.05%
2024/12/23	0.1	67.00	0	0.00	66.50	0.1	2,718	0.00%
2024/12/20	0.1	67.40	1	66.70	66.70	-1	2,735	-0.03%
2024/12/19	0.1	67.50	0	0.00	67.60	0.1	2,764	0.00%
2024/12/18	3.1	67.32	3	68.13	68.20	0.1	2,769	0.00%
2024/12/17	1	68.08	1.5	67.77	67.80	-0.4	2,762	-0.02%
2024/12/16	0.2	69.23	2	69.95	66.80	-1.9	2,754	-0.07%
2024/12/13	0	0.00	5	71.28	71.10	-5	2,730	-0.18%
2024/12/12	5	71.86	3.1	72.24	71.80	1.9	2,723	0.07%
2024/12/11	0	0.00	2	70.30	71.30	-2	2,699	-0.07%
2024/12/10	0	0.00	1	70.00	69.50	-1	2,665	-0.04%
2024/12/06	3	71.93	2	70.60	70.60	1	2,655	0.04%
2024/12/05	2	71.90	4	71.68	71.10	-2	2,642	-0.08%
2024/12/04	1	72.60	12	72.48	72.60	-11	2,630	-0.42%
2024/12/03	1	71.90	12.1	72.15	72.20	-11.1	2,619	-0.42%
2024/12/02	1	70.99	1	70.20	70.90	0	2,601	0.00%
2024/11/29	23.1	72.03	1	71.50	71.00	22.1	2,590	0.85%
2024/11/28	17	71.11	12	71.88	72.10	5	2,593	0.19%
2024/11/27	13	71.08	31.1	71.35	71.10	-18.1	2,537	-0.71%
2024/11/26	2	68.95	3	68.53	68.40	-1	2,414	-0.04%
2024/11/25	4	69.48	4	69.08	68.90	0	2,410	0.00%
2024/11/22	4	68.38	4	68.85	69.40	0	2,408	0.00%
2024/11/21	1	66.40	0	0.00	66.60	1	2,432	0.04%
2024/11/20	1	66.60	0	0.00	67.00	1	2,460	0.04%
2024/11/19	0	0.00	1	67.30	67.90	-1	2,462	-0.04%
2024/11/18	5.1	66.60	5	66.40	66.40	0.1	2,465	0.00%
2024/11/15	0.1	68.20	0.3	68.30	67.80	-0.3	2,459	-0.01%
2024/11/14	1.1	68.21	4	69.70	68.00	-2.9	2,460	-0.12%
2024/11/13	2	70.40	5	70.44	70.10	-3	2,440	-0.12%
2024/11/12	21.1	71.07	6	70.80	69.40	15.1	2,425	0.62%
2024/11/11	10	71.55	25.1	73.10	73.20	-15.1	2,386	-0.63%
2024/11/08	1	72.10	1	72.40	70.70	0	2,337	0.00%
2024/11/07	40.2	72.31	18.5	72.02	71.30	21.7	2,305	0.94%
2024/11/06	5	66.92	3	66.37	69.20	2	2,188	0.09%
2024/11/05	1.1	65.03	2	65.50	64.70	-0.9	2,134	-0.04%
2024/11/04	53.1	67.50	1	66.50	66.50	52.1	2,146	2.43%
2024/11/01	8.1	70.28	9	70.12	69.30	-0.9	2,138	-0.04%
2024/10/30	3	72.26	3	72.03	71.50	0	2,113	0.00%
2024/10/29	19.1	73.05	28	73.20	72.70	-8.9	2,050	-0.44%
2024/10/28	62	76.25	63.1	76.53	76.80	-1.1	1,934	-0.06%
2024/10/25	46	72.56	19.1	72.31	74.00	26.9	1,421	1.89%
2024/10/24	2	68.85	1	67.30	67.30	1	1,227	0.08%
2024/10/22	0.1	68.76	0	0.00	68.00	0.1	1,221	0.00%
2024/10/21	0.1	68.70	20	68.70	69.90	-19.9	1,249	-1.59%
2024/10/18	0	0.00	2	69.20	68.80	-2	1,279	-0.16%
2024/10/17	1	70.30	20	70.35	70.60	-19	1,295	-1.47%
2024/10/16	1	68.39	0	0.00	71.40	1	1,298	0.08%
2024/10/15	0	69.35	11	69.03	69.00	-11	1,299	-0.84%
2024/10/14	1.1	68.50	13	68.26	69.40	-12	1,308	-0.91%
2024/10/11	1.1	69.45	15	69.57	69.10	-13.9	1,328	-1.05%
2024/10/09	3	70.47	35	69.92	70.00	-32	1,368	-2.34%
2024/10/08	1.1	70.74	10	71.00	70.70	-9	1,388	-0.64%
2024/10/07	0.1	73.30	1	73.10	73.00	-0.9	1,424	-0.07%
2024/10/01	0	0.00	1	74.40	74.50	-1	1,447	-0.07%
2024/09/30	0.2	73.20	0	0.00	73.10	0.2	1,482	0.01%
2024/09/27	1.2	76.23	2.1	75.36	74.50	-0.9	1,557	-0.06%
2024/09/26	0.1	74.70	7	74.94	74.30	-6.9	1,656	-0.42%
2024/09/25	1	75.90	22	75.76	75.60	-21	1,672	-1.26%
2024/09/24	0	0.00	1	76.80	75.90	-1	1,683	-0.06%
2024/09/23	2	75.40	1.4	75.89	75.70	0.6	1,716	0.03%
2024/09/20	2	72.70	2.1	72.15	72.70	-0.1	1,696	0.00%
2024/09/19	0	0.00	2	70.35	71.00	-2	1,815	-0.11%
2024/09/18	5	70.46	0	0.00	70.10	5	1,833	0.27%
2024/09/16	0	0.00	2	70.00	70.40	-2	1,889	-0.11%
2024/09/13	1	70.20	0	0.00	69.90	1	1,974	0.05%
2024/09/12	0	0.00	1	68.10	68.90	-1	1,989	-0.05%
2024/09/11	0.2	66.73	1	66.60	66.80	-0.8	2,004	-0.04%
2024/09/09	1	66.30	0	0.00	67.70	1	2,096	0.05%
2024/09/06	1.2	66.48	10	66.95	66.90	-8.8	2,108	-0.42%
2024/09/05	1.4	66.64	10	67.30	66.20	-8.6	2,118	-0.41%
2024/09/04	1.6	69.14	10	68.20	67.60	-8.4	2,133	-0.39%
2024/09/03	1.4	74.20	10	73.34	73.10	-8.6	2,143	-0.40%
2024/09/02	13	75.02	5	75.22	74.60	8	2,145	0.37%
2024/08/30	6	75.77	10	75.79	75.80	-4	2,150	-0.19%
2024/08/29	1	74.60	0	0.00	74.40	1	2,126	0.05%
2024/08/28	1	73.80	0	0.00	73.50	1	2,129	0.05%
2024/08/27	1	74.28	1	73.80	73.80	0	2,159	0.00%
2024/08/26	8.1	74.64	2	75.00	74.30	6.1	2,185	0.28%
2024/08/23	17	74.19	4.1	74.50	75.40	13	2,189	0.59%
2024/08/22	4.2	72.15	9.1	72.41	74.40	-4.9	2,157	-0.22%
2024/08/21	0.4	71.24	10	71.48	71.10	-9.7	2,194	-0.44%
2024/08/20	0.1	72.26	0	0.00	71.60	0.1	2,294	0.00%
2024/08/16	0	0.00	6	71.88	71.70	-6	2,332	-0.26%
2024/08/15	10	72.50	1	72.00	71.80	9	2,336	0.39%
2024/08/14	0	0.00	3	71.00	72.40	-3	2,347	-0.13%
2024/08/13	4	71.05	0	0.00	71.00	4	2,353	0.17%
2024/08/12	1	71.00	21.1	72.07	72.10	-20.1	2,368	-0.85%
2024/08/09	22	69.39	21	70.35	69.30	1	2,374	0.04%
2024/08/08	3	69.27	1	68.50	68.40	2	2,385	0.08%
2024/08/07	8	68.61	5.2	67.82	68.90	2.8	2,456	0.11%
2024/08/06	2.2	65.87	11	63.30	64.30	-8.8	2,558	-0.34%
2024/08/05	1.5	65.74	2	65.70	65.70	-0.6	2,516	-0.02%
2024/08/02	2.3	75.08	8	74.13	73.00	-5.7	2,498	-0.23%
2024/08/01	6	77.52	1	77.30	77.90	5	2,513	0.20%
2024/07/31	2.1	74.76	0	0.00	74.50	2.1	2,546	0.08%
2024/07/30	0	0.00	22	72.89	74.80	-22	2,672	-0.82%
2024/07/29	4.4	74.15	0	0.00	73.00	4.4	2,715	0.16%
2024/07/26	3.2	76.09	1	76.30	76.30	2.2	2,937	0.07%
2024/07/23	2.1	80.10	1	80.80	80.30	1.1	2,945	0.04%
2024/07/22	12.2	80.15	10	80.66	80.00	2.2	2,960	0.07%
2024/07/19	4.1	84.29	6	84.58	83.40	-1.9	2,942	-0.06%
2024/07/18	1.1	86.68	1	86.90	86.70	0.1	2,968	0.00%
2024/07/17	15	89.81	7	89.44	89.00	8	3,001	0.27%
2024/07/16	1.1	89.10	0	0.00	89.30	1.1	3,036	0.03%
2024/07/15	0	0.00	12	89.03	88.80	-12	3,103	-0.39%
2024/07/12	14.2	90.05	6	89.50	89.30	8.2	3,124	0.26%
2024/07/11	15.2	92.08	2	91.30	90.90	13.2	3,152	0.42%
2024/07/10	9.1	94.02	5.1	94.26	93.90	4	3,243	0.12%
2024/07/09	29	93.28	2	93.25	93.10	27	3,288	0.82%
2024/07/08	0.1	92.00	1	92.00	91.40	-1	3,284	-0.03%
2024/07/05	18.1	93.11	1	92.80	92.50	17.1	3,316	0.52%
2024/07/04	6	93.47	0.3	93.90	94.40	5.7	3,318	0.17%
2024/07/03	23.1	96.43	19.5	95.77	94.10	3.6	3,316	0.11%
2024/07/02	4.1	95.21	7.2	95.45	94.50	-3.1	3,259	-0.10%
2024/07/01	0.3	93.17	0	0.00	92.90	0.3	3,213	0.01%
2024/06/28	3	92.67	7	92.80	92.30	-4	3,205	-0.12%
2024/06/27	7	91.93	4.1	91.56	91.70	3	3,184	0.09%
2024/06/26	4	90.55	8	90.43	89.80	-4	3,142	-0.13%
2024/06/25	10.1	92.46	18.1	91.80	90.20	-8	3,140	-0.25%
2024/06/24	2	91.10	8	91.63	91.20	-6	3,028	-0.20%
2024/06/21	8	91.95	6.1	92.07	92.20	1.9	3,092	0.06%
2024/06/20	16	91.12	31.1	90.02	91.40	-15.1	3,068	-0.49%
2024/06/19	0	0.00	1	86.20	86.20	-1	3,039	-0.03%
2024/06/18	12	88.13	10	87.70	87.60	2	3,166	0.06%
2024/06/17	26	88.52	1	89.10	88.40	25	3,206	0.78%
2024/06/14	6	86.28	23.1	86.44	86.60	-17.1	3,228	-0.53%
2024/06/13	9	84.60	2	84.95	84.40	7	3,289	0.21%
2024/06/11	1.1	84.04	0	0.00	83.70	1.1	3,328	0.03%
2024/06/07	13	86.25	5	86.42	86.50	8	3,369	0.24%
2024/06/06	0.1	84.50	1	84.10	84.10	-1	3,433	-0.03%
2024/06/05	3.1	84.97	2	86.10	84.70	1.1	3,540	0.03%
2024/06/04	3.2	85.35	3	85.63	85.20	0.2	3,664	0.00%
2024/06/03	1	87.60	5	86.82	86.70	-4	3,767	-0.11%
2024/05/31	7.2	86.97	4.1	87.12	87.10	3.1	4,008	0.08%
2024/05/30	3.3	87.96	0	0.00	87.00	3.3	4,109	0.08%
2024/05/29	7	90.14	0	0.00	89.20	7	4,120	0.17%
2024/05/28	4	90.58	5.1	91.20	90.70	-1.1	4,251	-0.02%
2024/05/27	7.1	90.49	3.2	90.64	91.00	3.9	4,262	0.09%
2024/05/24	5	90.04	36.3	87.89	91.30	-31.3	4,227	-0.74%
2024/05/23	0.2	85.70	2	84.75	84.10	-1.8	4,138	-0.04%
2024/05/22	10.1	86.15	4	86.60	86.10	6.1	4,147	0.15%
2024/05/20	0.1	84.71	2	84.85	84.10	-1.9	4,176	-0.05%
2024/05/17	0	85.90	10	85.39	85.10	-10	4,281	-0.23%
2024/05/16	7.1	86.23	2.3	86.11	86.60	4.8	4,292	0.11%
2024/05/15	21.1	87.70	2	87.55	87.10	19.1	4,333	0.44%
2024/05/14	16.1	88.30	17	87.49	87.30	-0.9	4,360	-0.02%
2024/05/13	11.1	88.38	23.1	86.65	89.10	-12	4,367	-0.27%
2024/05/10	23.5	85.33	23	85.32	85.00	0.5	4,296	0.01%
2024/05/09	3.1	92.69	0	0.00	91.80	3.1	4,187	0.07%
2024/05/08	7.2	91.76	3	91.80	91.60	4.2	4,186	0.10%
2024/05/07	9	92.95	5	92.42	92.30	4	4,216	0.09%
2024/05/06	13	93.32	20	93.49	92.80	-7	4,296	-0.16%
2024/05/03	14	94.55	8.1	95.85	93.30	6	4,407	0.14%
2024/05/02	20.2	92.31	3	92.00	92.30	17.2	4,312	0.40%
2024/04/30	21.1	93.54	26.6	93.33	95.00	-5.5	4,264	-0.13%
2024/04/29	4.3	86.80	38	87.63	88.20	-33.7	4,034	-0.84%
2024/04/26	12.2	85.12	2	85.60	84.80	10.2	4,039	0.25%
2024/04/25	18.2	85.33	2	86.45	85.30	16.2	4,035	0.40%
2024/04/24	19.1	87.01	13	89.04	87.50	6.1	4,049	0.15%
2024/04/23	8	85.19	27	85.70	83.90	-19	4,008	-0.47%
2024/04/22	1.1	84.20	7.9	83.14	81.70	-6.8	3,982	-0.17%
2024/04/19	14.3	86.36	15	85.17	85.50	-0.8	3,963	-0.02%
2024/04/18	18.1	90.06	11	90.64	90.50	7.1	3,912	0.18%
2024/04/17	6.2	89.07	0	0.00	88.70	6.2	3,914	0.16%
2024/04/16	14.5	87.76	18.5	88.74	87.40	-4	3,914	-0.10%
2024/04/15	15.2	96.25	3	96.50	95.00	12.2	3,861	0.32%
2024/04/12	14.2	99.36	1	99.40	99.10	13.2	3,818	0.35%
2024/04/11	19.4	100.03	9	100.00	100.00	10.4	3,827	0.27%
2024/04/10	2.1	102.52	3	102.83	102.00	-0.9	3,874	-0.02%
2024/04/09	8.2	103.31	8	102.38	102.00	0.2	4,022	0.00%
2024/04/08	4	105.00	13	104.50	104.00	-9	4,015	-0.22%
2024/04/03	14.4	106.54	10	106.10	106.00	4.4	4,101	0.11%
2024/04/02	3	103.83	6	103.58	104.00	-3	4,069	-0.07%
2024/04/01	7	103.14	19	103.50	105.00	-12	4,075	-0.29%
2024/03/29	1.5	103.63	3	102.33	102.50	-1.5	4,083	-0.04%
2024/03/28	25	103.94	7	103.50	103.00	18	4,100	0.44%
2024/03/27	9.2	103.84	3	104.00	103.50	6.2	4,113	0.15%
2024/03/26	33.5	104.58	37	104.23	102.50	-3.5	4,130	-0.08%
2024/03/25	5	111.00	13.1	108.94	108.50	-8.1	4,098	-0.20%
2024/03/22	28.1	111.09	15	110.77	110.50	13.1	4,208	0.31%
2024/03/21	60	116.19	71	115.25	114.00	-11	4,218	-0.26%
2024/03/20	6	114.58	39.3	114.44	115.00	-33.2	4,208	-0.79%
2024/03/19	39	114.79	6	114.08	113.50	33	4,289	0.77%
2024/03/18	21	113.64	20.7	114.41	115.00	0.3	4,285	0.01%
2024/03/15	0	110.86	1.1	110.50	111.00	-1.1	4,230	-0.03%
2024/03/14	7	110.57	11.2	111.05	111.00	-4.2	4,253	-0.10%
2024/03/13	8	110.69	6.1	110.68	110.00	1.9	4,260	0.04%
2024/03/12	17	113.91	23.6	113.59	112.50	-6.6	4,250	-0.15%
2024/03/11	45	113.00	215.3	112.58	114.00	-170.3	4,239	-4.02%	大賣/鉅額交易
2024/03/08	11.6	112.70	18	111.28	110.00	-6.4	4,216	-0.15%
2024/03/07	47.2	111.33	48	111.42	112.00	-0.8	4,263	-0.02%
2024/03/06	67.4	113.15	25.6	112.55	112.50	41.8	4,229	0.99%
2024/03/05	16	109.71	43.4	108.49	111.00	-27.3	4,041	-0.68%
2024/03/04	8.4	104.58	3	105.50	104.50	5.4	4,036	0.13%
2024/03/01	16.2	106.63	9.1	107.49	105.00	7.1	4,170	0.17%
2024/02/29	8.1	102.81	3	102.67	103.00	5.1	4,361	0.12%
2024/02/27	2.2	105.45	23	106.11	103.50	-20.8	4,753	-0.44%
2024/02/26	0	106.00	0	0.00	105.50	0	4,831	0.00%
2024/02/23	40.2	106.96	1	108.50	105.00	39.2	4,995	0.78%
2024/02/22	5.1	107.58	17.7	107.58	107.50	-12.6	5,093	-0.25%
2024/02/21	5	107.00	4	107.63	107.50	1	5,200	0.02%
2024/02/20	30	109.80	125.3	110.21	107.00	-95.2	5,357	-1.78%	大賣/
2024/02/19	1	107.50	0	0.00	107.50	1	5,513	0.02%
2024/02/16	9.6	107.50	14.1	107.57	108.00	-4.5	5,842	-0.08%
2024/02/15	3	102.83	9.1	104.39	105.00	-6.1	5,929	-0.10%
2024/02/05	7.6	103.59	26	103.67	103.00	-18.4	5,987	-0.31%
2024/02/02	1	103.00	10.3	102.99	102.00	-9.3	6,063	-0.15%
2024/02/01	12	100.67	2	101.50	102.00	10	6,118	0.16%