台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)
  • 股價
    54.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    53
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立康 (6242)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00153.6053.10-135-2.80%
2024/03/0600.00154.2054.20-135-2.79%
2024/02/1600.00154.5054.70-127-3.60%
2024/02/15154.0000.0054.701273.66%
2023/12/1200.00257.8057.80-219-10.51%
2023/12/0800.00158.9058.40-119-5.23%
2023/11/27157.1000.0057.401147.02%
2023/10/0400.00356.1356.10-329-10.29%
2023/08/10156.9000.0056.701871.14%
2023/07/1900.00161.9060.60-1136-0.73%
2023/07/14261.1000.0062.1021421.40%
2023/07/11159.8000.0059.4011500.67%
2023/07/04266.0000.0066.0021691.18%
2023/06/2900.00179.0079.30-1165-0.60%
2023/06/1600.000.172.5072.50-0.1157-0.03%
2023/05/2300.00177.0076.20-1162-0.62%
2023/05/19175.7000.0075.9011580.63%
2023/05/1700.00479.0079.10-4151-2.64%
2023/05/1600.00177.4077.80-1150-0.67%
2023/05/12175.1000.0077.0011520.66%
2023/05/11176.20575.8075.60-4153-2.60%
2023/05/0900.00178.7076.80-1165-0.60%
2023/05/05180.5000.0079.5011580.63%
2023/05/04578.76177.5079.5041562.56%
2023/05/03278.9500.0078.2021531.30%
2023/05/0200.00177.3077.20-1148-0.67%
2023/04/28173.8000.0078.8011400.71%
2023/04/21368.000.367.5067.102.71222.20%
2023/04/2000.00169.8069.70-1120-0.83%
2023/04/191.371.3100.0071.301.31191.09%
2023/04/1800.00270.3071.40-2117-1.70%
2023/04/17169.9000.0071.1011150.86%
2023/04/13167.001667.2168.00-15111-13.46%
2023/04/12166.00165.7066.6001090.00%
2023/04/111366.9200.0067.001310911.91%
2023/03/2100.00160.8060.80-1138-0.72%
2023/03/20160.1000.0060.3011400.71%
2023/03/0700.00561.2461.40-5141-3.53%
2023/03/0600.00261.7061.50-2140-1.42%
2023/03/0300.00761.2461.30-7138-5.05%
2023/03/021461.9100.0061.201413610.25%
2023/02/1600.00156.6056.60-1128-0.78%
2023/02/08158.5000.0058.9011190.84%
2023/02/0700.007.458.5059.20-7.4112-6.56%
2023/02/0600.00553.7453.90-5102-4.86%
2023/02/0100.00253.5053.40-2101-1.98%
2023/01/0400.00154.2054.60-191-1.09%
2023/01/0300.00454.5555.00-491-4.39%
2022/12/29154.5000.0054.501871.14%
2022/12/28156.3000.0055.701851.16%
2022/12/27559.5400.0058.505816.10%
2022/12/2600.00159.9059.90-167-1.48%
2022/12/2300.00653.1854.50-658-10.30%
2022/12/20148.9500.0049.101521.91%
2022/12/16151.50151.9051.900500.00%
2022/12/15351.9300.0052.003496.11%
2022/12/13355.0000.0054.903446.81%
2022/12/1200.00151.4051.00-136-2.77%
2022/12/09349.50249.2549.251332.95%
2022/12/08151.8000.0051.401323.12%
2022/12/07150.8000.0050.701283.49%
2022/11/29147.9000.0047.901313.16%
2022/10/1200.00247.2047.30-268-2.94%
2022/09/13650.8200.0050.506996.05%
2022/09/1200.00152.1052.30-199-1.01%
2022/09/06048.90148.7048.65-1101-0.97%
2022/09/05049.78149.8049.80-1104-0.92%
2022/09/01251.9400.0051.1021261.61%
2022/08/26247.9000.0047.8021321.51%
2022/08/1500.000.146.2046.20-0.1148-0.07%
2022/08/1000.00245.8045.65-2172-1.16%
2022/08/0800.001.148.1648.75-1.1175-0.63%
2022/08/0400.00248.1048.55-2187-1.07%
2022/07/27451.0800.0051.3042471.61%
2022/07/26149.1000.0049.1012550.39%
2022/07/21048.3000.0048.7002780.00%
2022/07/1200.00252.0052.20-2349-0.57%
2022/06/1000.006.160.5661.00-6.1308-1.99%
2022/06/09155.7000.0058.4012920.34%
2022/05/3000.00154.1053.30-1271-0.37%
2022/05/2700.00054.6054.1002690.00%
2022/05/25157.0000.0057.5012640.38%
2022/05/2400.00154.1054.10-1261-0.38%
2022/05/23057.1000.0057.0002570.00%
2022/05/20364.40166.8062.0022500.81%
2022/05/1900.000.160.5061.00-0.1238-0.04%
2022/05/131.255.5800.0053.201.22180.55%
2022/05/12458.0300.0057.0042121.88%
2022/05/11160.00163.1063.3002020.00%
2022/05/0900.00069.0064.000185-0.01%
2022/05/06173.90168.8069.9001740.00%
2022/05/05172.70076.8072.9011670.60%
2022/05/0400.00078.0077.4001560.00%
2022/05/0300.00170.7075.10-1136-0.73%
2022/04/29175.00269.5168.30-1126-0.79%
2022/04/28269.300.169.0369.801.91161.65%
2022/04/260.165.90267.8064.80-1.9100-1.90%
2022/04/25468.5800.0072.004894.48%
2022/04/22369.47468.4568.00-175-1.33%
2022/04/21464.0000.0064.004576.94%
2022/04/2000.00863.4465.90-851-15.61%
2022/04/19767.50761.0368.000420.00%
2022/04/1500.00558.3058.30-521-23.04%
2022/04/1400.00153.0053.00-117-5.88%
2022/04/1300.00148.2548.25-114-6.90%
2022/04/12643.90242.0043.9041036.87%
2022/04/11240.0000.0039.952922.22%
2021/09/27139.2000.0039.001244.01%
2021/09/10139.5000.0039.551333.03%
2021/09/09140.0500.0039.601352.82%
2021/09/08139.9000.0039.801362.74%
2021/09/07140.3000.0039.901382.57%
2021/09/02141.2000.0041.001472.12%
2021/08/02049.9500.0045.2001510.01%
2021/07/300.145.5000.0045.500.11510.03%
2021/07/29048.1500.0045.5001510.02%
2021/07/280.250.0000.0045.150.21510.10%
2021/07/270.150.0000.0046.300.11510.03%
2021/07/260.150.8000.0045.700.11510.03%
2021/07/230.150.4400.0046.500.11510.06%
2021/07/2200.00147.0046.30-1151-0.66%
2021/07/2000.00148.0048.35-1150-0.67%
2021/07/16047.8000.0046.5501490.01%
2021/07/1400.00046.5046.7501490.00%
2021/07/0800.00048.0048.4001470.00%
2021/07/0500.00148.8548.10-1148-0.67%
2021/07/02149.1000.0049.0511470.68%
2021/07/0100.00149.9049.80-1146-0.68%
2021/06/3000.00149.9050.60-1146-0.68%
2021/06/29149.8500.0049.6011450.69%
2021/06/2800.00250.2550.10-2144-1.39%
2021/06/25151.2000.0051.1011420.70%
2021/06/21551.6000.0051.2051403.55%
2021/06/180.152.6000.0052.500.11390.04%
2021/06/17154.9000.0054.5011360.73%
2021/06/160.157.1300.0055.000.11350.07%
2021/06/150.158.0000.0057.500.11330.04%
2021/06/11158.301.256.7058.10-0.2131-0.17%
2021/06/08158.5000.0058.6011220.82%
2021/06/0700.00258.5560.90-2118-1.69%
2021/06/031.154.71155.1054.600.11120.04%
2021/06/02155.40252.9054.90-1110-0.91%
2021/06/010.158.0000.0054.000.11060.09%
2021/05/280.157.90258.6059.10-1.999-1.90%
2021/05/270.160.50260.2060.60-1.995-1.98%
2021/05/251069.54270.5069.908849.41%
2021/05/24465.8500.0066.704675.90%
2021/05/1800.001545.6545.65-1529-51.22%
2021/04/2600.000.143.0043.80-0.125-0.28%
2021/04/1300.00144.9044.30-124-4.14%
2021/04/1200.00143.8545.90-123-4.24%
2021/03/30142.1000.0042.001204.88%
2020/04/2400.00330.3232.00-310-28.26%
2020/04/17333.3700.0032.0031027.78%
2018/07/1600.00158.5058.20-1128-0.78%
2018/07/13157.6000.0059.5011430.70%
2018/05/1100.00170.3069.00-1281-0.35%
2018/05/1000.00170.0071.20-1279-0.36%
2018/05/09173.5000.0069.6012770.36%
2018/05/0400.00172.0070.10-1269-0.37%
2018/04/30179.4000.0077.1012600.38%
2018/04/2500.00379.6783.90-3246-1.22%
2018/04/24377.5000.0078.1032381.26%
2018/04/2000.00183.3085.00-1219-0.46%
2018/04/1900.00381.1782.30-3208-1.44%
2018/04/18176.8000.0076.8011940.51%
2018/04/16475.88372.3072.6011720.58%
2018/04/1300.00377.4077.40-3155-1.92%
2018/04/12569.8200.0070.4051343.73%
2018/04/11166.6000.0068.6011270.78%
2018/04/0200.001064.3065.60-10107-9.34%
2018/03/28567.00166.4066.3041023.91%
2018/03/27168.50166.6066.6001010.00%
2018/03/26567.5000.0069.305995.03%
2018/03/22170.4000.0067.801931.07%
立康8月營收0.57億元年增132.56% 1—8月達2.35億元Anue鉅亨-2020/09/09
立康6月營收0.28億元年減20.56% 1—6月達1.34億元Anue鉅亨-2020/07/07
立康:公告本公司董事長訂定除息基準日相關事宜Anue鉅亨-2020/06/12
立康 相關文章