臺龍 (6246)-富邦-建國券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
15.45
漲跌
▲0.35
漲幅
+2.32%
成交量
224張
產業
上櫃光電類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	12	15.01	15.10	-12	119	-10.04%
2024/05/02	1	14.00	0	0.00	14.05	1	192	0.52%
2024/04/30	1	14.00	0	0.00	14.10	1	200	0.50%
2024/04/29	4	14.13	0	14.30	14.05	4	201	1.98%
2024/04/16	1	13.75	0	0.00	13.60	1	213	0.47%
2024/04/12	4	13.25	4	13.55	13.55	0	214	0.00%
2024/04/11	0	0.00	0.1	13.80	13.80	-0.1	213	-0.06%
2024/04/10	2	14.05	2	14.20	14.15	0	214	0.00%
2024/04/02	2	14.75	0	0.00	14.40	2	263	0.76%
2024/04/01	2	14.85	0	0.00	15.05	2	261	0.76%
2024/03/19	5	15.01	2	14.85	15.00	3	281	1.06%
2024/03/15	2	15.15	0	0.00	15.15	2	347	0.58%
2024/03/07	0	0.00	1	16.20	16.20	-1	348	-0.29%
2024/03/06	2	16.30	2	16.45	16.55	0	348	0.00%
2024/03/05	6	16.55	8	17.34	16.50	-2	349	-0.57%
2024/03/04	2	16.15	0	0.00	16.40	2	321	0.62%
2024/03/01	3	16.52	0	0.00	16.45	3	321	0.93%
2024/02/29	2	16.63	0	0.00	16.60	2	324	0.62%
2024/02/26	0	0.00	0	16.50	16.40	0	349	0.00%
2024/02/23	0	0.00	8	16.38	16.45	-8	348	-2.30%
2024/02/22	8	16.38	0	0.00	16.50	8	348	2.29%
2024/02/20	0	0.00	8	16.45	16.10	-8	341	-2.34%
2024/02/19	1	16.65	0	0.00	16.50	1	338	0.30%
2024/02/16	13	16.07	6	16.09	16.10	7	333	2.10%
2024/02/15	7	17.58	6	16.71	16.25	1	324	0.31%
2024/01/24	0	0.00	6	15.50	15.40	-6	247	-2.42%
2024/01/19	0	0.00	28	15.80	15.85	-28	228	-12.23%
2024/01/16	0	0.00	3	14.55	14.55	-3	221	-1.35%
2024/01/15	1	14.65	0	0.00	14.60	1	222	0.45%
2024/01/11	1	14.55	0	0.00	14.50	1	225	0.44%
2024/01/10	1	14.60	0	0.00	14.60	1	225	0.44%
2024/01/09	5	14.71	1	14.80	14.70	4	225	1.78%
2024/01/08	1	15.05	0	0.00	15.05	1	223	0.45%
2024/01/05	2	14.93	0	0.00	15.00	2	223	0.89%
2024/01/04	6	14.98	0	0.00	14.90	6	222	2.69%
2023/12/29	19	15.52	5	16.04	15.25	14	213	6.55%
2023/12/28	3	15.45	0	0.00	16.40	3	199	1.51%
2023/12/15	0	0.00	1	15.80	15.55	-1	155	-0.64%
2023/12/14	1	15.30	0	0.00	14.90	1	148	0.68%
2023/12/13	5	15.72	4	15.90	15.45	1	143	0.70%
2023/12/12	13	14.98	15	14.85	15.40	-2	115	-1.74%
2023/12/11	5	13.74	0	0.00	14.00	5	77	6.43%
2023/12/01	1	13.90	0	0.00	13.65	1	70	1.41%
2023/11/24	0	0.00	23.3	15.00	14.25	-23.3	59	-39.03%
2023/11/21	1	12.85	1	12.90	12.85	0	30	0.00%
2023/11/09	1	12.75	0	0.00	12.75	1	29	3.45%
2023/10/17	0	0.00	1	12.55	12.85	-1	21	-4.75%
2023/10/12	1	11.85	0	0.00	12.05	1	19	5.15%
2023/10/11	0	13.10	0	0.00	12.00	0	18	0.01%
2023/09/22	0	0.00	1	12.30	12.25	-1	19	-5.35%
2023/09/15	4	12.25	0	0.00	12.30	4	19	20.80%
2023/09/07	0	0.00	0.3	12.80	12.80	-0.3	20	-1.48%
2023/09/05	1	12.95	0	13.40	12.95	1	19	4.97%
2023/08/25	0	13.65	0	0.00	13.20	0	18	0.01%
2023/08/24	0	14.25	0	0.00	13.20	0	18	0.01%
2023/08/22	0	0.00	0	13.30	13.30	0	20	-0.01%
2023/05/17	2	13.55	2	13.65	13.65	0	29	0.00%
2023/04/27	2	13.90	0	0.00	13.80	2	28	7.10%
2023/03/31	0	14.40	0	0.00	13.80	0	27	0.01%
2023/03/27	0	14.90	0	0.00	13.90	0	29	0.00%
2023/03/03	3	14.02	0	0.00	14.00	3	29	10.08%
2023/03/02	0	14.65	0	0.00	14.15	0	29	0.00%
2023/02/20	3	13.80	0	0.00	14.05	3	30	9.97%
2023/02/07	1	13.80	0	0.00	14.20	1	27	3.65%
2023/02/02	2	13.88	0	0.00	14.05	2	26	7.48%
2023/02/01	1	13.80	0	0.00	13.90	1	27	3.69%
2023/01/12	2	14.00	0	0.00	13.80	2	26	7.45%
2023/01/04	1	14.35	0	0.00	14.35	1	26	3.78%
2022/11/11	1	14.00	1	14.10	14.35	0	40	0.00%
2022/10/06	0	14.55	0	0.00	14.45	0	40	0.01%
2022/06/24	1	13.30	1	13.35	13.30	0	48	0.00%
2022/06/02	0	0.00	11	15.10	14.10	-11	48	-22.60%
2022/05/24	1	13.65	0	0.00	13.65	1	41	2.39%
2022/05/20	2	13.65	0	0.00	13.60	2	45	4.37%
2022/05/17	4	13.49	0	0.00	13.40	4	45	8.75%
2022/05/12	0	14.05	0	0.00	13.00	0	39	0.00%
2022/05/10	1	13.50	1	13.75	13.70	0	38	0.00%
2022/05/06	2	14.23	0	0.00	14.20	2	37	5.34%
2022/05/05	1	14.50	0	0.00	14.45	1	37	2.65%
2022/04/25	0	0.00	1	15.10	14.85	-1	32	-3.08%
2022/04/06	2	16.05	2	16.95	16.00	0	59	0.00%
2022/03/31	0	16.95	0	0.00	16.30	0	59	0.00%
2022/03/30	1	16.30	0	0.00	16.30	1	60	1.65%
2022/03/24	1	16.60	0	0.00	16.60	1	68	1.46%
2022/03/22	0	0.00	1	16.60	16.60	-1	71	-1.40%
2022/03/21	1	16.10	0	0.00	16.10	1	70	1.41%
2022/03/18	0	0.00	2	16.40	16.35	-2	72	-2.77%
2022/03/15	1	15.60	0	0.00	15.70	1	78	1.28%
2022/03/11	1	16.25	0	0.00	16.25	1	81	1.23%
2022/03/08	1	15.15	1	15.50	15.50	0	84	0.00%
2022/02/16	0	0.00	1	16.85	16.75	-1	173	-0.58%
2022/02/11	0	0.00	1	16.75	16.75	-1	174	-0.57%
2022/02/08	0	0.00	2	16.90	16.95	-2	177	-1.13%
2022/01/20	1	16.10	0	0.00	16.45	1	198	0.51%
2022/01/18	1	16.65	0	0.00	16.50	1	197	0.51%
2022/01/14	1	16.35	6	16.42	16.30	-5	197	-2.53%
2022/01/07	0	0.00	5	17.03	17.10	-5	198	-2.51%
2022/01/06	3	17.57	0	0.00	17.40	3	198	1.51%
2022/01/05	7	17.55	1	17.70	17.65	6	199	3.01%
2021/12/29	1	17.95	0	0.00	17.90	1	242	0.41%
2021/12/27	1	17.60	0	0.00	17.40	1	241	0.41%
2021/11/17	1	18.60	0	0.00	18.05	1	408	0.25%
2021/11/16	0	0.00	1	18.00	19.10	-1	390	-0.26%
2021/11/15	0	0.00	1	17.40	17.40	-1	344	-0.29%
2021/11/03	1	17.70	0	0.00	17.35	1	463	0.22%
2021/11/02	1	16.60	2	17.30	17.65	-1	533	-0.19%
2021/11/01	0	0.00	18	16.71	17.00	-18	547	-3.29%
2021/10/15	0	0.00	2	17.60	17.40	-2	639	-0.31%
2021/10/12	3	17.83	2	17.33	17.25	1	634	0.16%
2021/10/08	10	17.11	2	17.75	17.10	8	594	1.35%
2021/10/07	0	0.00	1	17.65	17.40	-1	592	-0.17%
2021/10/06	2	17.00	0	0.00	16.85	2	591	0.34%
2021/10/05	3	17.08	2	16.98	17.00	1	590	0.17%
2021/10/04	11	17.09	1	17.05	17.05	10	588	1.70%
2021/09/30	5	17.50	5	18.15	18.00	0	577	0.00%
2021/09/29	1	17.75	2	18.05	18.20	-1	573	-0.17%
2021/09/28	1	19.05	0	0.00	18.55	1	559	0.18%
2021/09/27	0	0.00	4	18.35	19.35	-4	538	-0.74%
2021/09/23	0	0.00	2	17.50	17.60	-2	524	-0.38%
2021/09/22	0	0.00	1	17.50	17.15	-1	523	-0.19%
2021/09/17	1	18.30	0	0.00	18.30	1	517	0.19%
2021/09/16	4	20.00	0	0.00	19.20	4	510	0.78%
2021/09/14	3	17.75	0	0.00	17.20	3	437	0.69%
2021/09/13	10	17.52	22	17.46	17.75	-12	435	-2.75%
2021/09/09	2	16.00	0	0.00	15.75	2	406	0.49%
2021/09/08	2	16.05	2	16.05	16.00	0	405	0.00%
2021/09/07	1	16.05	1	16.05	16.05	0	406	0.00%
2021/09/02	0	0.00	1	16.95	16.85	-1	409	-0.24%
2021/09/01	1	16.65	0	0.00	16.65	1	406	0.25%
2021/08/23	1	16.30	1	16.90	17.00	0	396	0.00%
2021/08/20	4	16.28	0	0.00	16.20	4	406	0.98%
2021/08/18	2	16.63	1	16.75	17.15	1	403	0.25%
2021/08/17	0	0.00	1	17.00	16.55	-1	397	-0.25%
2021/08/16	0	0.00	1	16.70	17.05	-1	390	-0.26%
2021/08/13	8	17.00	0	0.00	16.80	8	383	2.09%
2021/08/12	1.2	18.41	2	18.43	18.45	-0.8	370	-0.22%
2021/08/11	1	19.85	0	0.00	19.85	1	353	0.28%
2021/08/06	3	24.18	3	22.20	21.25	0	277	0.00%
2021/08/05	1	22.50	1	22.50	22.60	0	195	0.00%
2021/08/04	1	19.90	1	20.55	20.55	0	177	0.00%
2021/08/03	0	0.00	1	17.50	18.70	-1	148	-0.67%
2021/08/02	0	0.00	0.4	16.90	17.00	-0.4	132	-0.29%
2021/07/29	0	0.00	1	16.90	16.45	-1	136	-0.73%
2021/07/28	2	18.13	0	0.00	17.10	2	131	1.52%
2021/07/23	0	0.00	32	17.10	17.00	-32	100	-31.80%
2021/06/10	0	0.00	1	16.60	16.50	-1	166	-0.60%
2021/05/28	3	16.20	10	16.25	16.25	-7	161	-4.32%
2021/05/26	0	0.00	6	14.68	14.60	-6	150	-3.99%
2021/05/12	5	14.30	0	0.00	14.30	5	153	3.26%
2021/05/11	14	16.11	2	16.25	15.35	12	152	7.88%
2021/05/10	15	16.17	0	0.00	16.45	15	153	9.77%
2021/05/06	8	16.69	0	0.00	15.65	8	160	4.98%
2021/05/05	0	0.00	1	17.10	17.20	-1	167	-0.60%
2021/05/04	3	17.10	0	0.00	17.00	3	168	1.78%
2021/04/22	5	20.11	5	19.84	19.00	0	160	0.00%
2021/04/21	6	19.43	0	0.00	19.90	6	152	3.93%
2021/04/20	0	0.00	1	18.10	18.20	-1	139	-0.72%
2021/04/19	1	18.35	0	0.00	18.45	1	138	0.72%
2021/04/16	1	17.05	0	0.00	17.10	1	135	0.74%
2021/04/13	6	17.98	8	17.96	17.55	-2	131	-1.52%
2021/04/12	2	17.98	0	0.00	18.15	2	128	1.56%
2021/03/04	0	14.20	3	14.40	14.20	-3	112	-2.67%
2021/03/03	1	14.45	0	0.00	14.40	1	112	0.89%
2021/02/26	0	0.00	3	14.92	14.90	-3	114	-2.62%
2021/02/23	2	15.45	0	0.00	15.30	2	116	1.72%
2021/01/27	0	0.00	0.5	14.20	15.10	-0.5	157	-0.34%
2020/12/24	0	0.00	0.1	15.55	15.70	-0.1	279	-0.05%
2020/12/03	0	0.00	2	15.50	15.60	-2	393	-0.51%
2020/11/16	0	0.00	6	14.55	15.00	-6	376	-1.59%
2020/11/12	1	15.90	0	0.00	15.90	1	369	0.27%
2020/11/11	0	0.00	1	20.05	17.60	-1	354	-0.28%
2020/11/04	0	0.00	1	19.00	18.80	-1	328	-0.30%
2020/11/02	1	17.85	0	0.00	17.80	1	321	0.31%
2020/10/14	3	20.05	4	19.90	20.00	-1	241	-0.41%
2020/10/12	0	0.00	1	16.80	17.05	-1	220	-0.45%
2020/10/08	1	15.90	0	0.00	15.50	1	216	0.46%
2020/09/17	2	16.60	0	0.00	16.90	2	151	1.32%
2020/06/23	0	0.00	2	8.80	8.87	-2	40	-4.91%
2020/06/17	2	8.65	0	0.00	8.75	2	40	4.91%
2020/06/12	0	0.00	1	9.60	9.50	-1	37	-2.67%
2020/04/16	5	7.40	0	0.00	7.48	5	17	28.71%
2018/12/17	0	9.95	0	0.00	9.93	0	41	0.00%
2018/04/17	0	18.55	0	0.00	18.40	0	105	0.00%
2018/02/27	0	0.00	0.1	19.90	20.70	-0.1	252	-0.06%