矽格 (6257)-富邦-建國券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.5
漲跌
▲1.5
漲幅
+2.17%
成交量
3,491張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	70.03	5	70.36	70.50	-2	2,831	-0.07%
2025/01/20	6	69.00	2	69.10	69.20	4	2,862	0.14%
2025/01/17	0	69.00	0	0.00	68.30	0	2,893	0.00%
2025/01/16	3	68.73	1	68.40	68.40	2	2,924	0.07%
2025/01/15	6.2	68.66	3	68.77	68.10	3.2	2,945	0.11%
2025/01/14	1	68.60	0	0.00	69.00	1	2,923	0.03%
2025/01/13	5.3	67.75	0	0.00	67.90	5.3	2,958	0.18%
2025/01/10	1	69.10	1	69.20	69.40	0	2,963	0.00%
2025/01/09	17.1	69.01	3	70.20	68.50	14.1	3,012	0.47%
2025/01/08	0	70.20	0	0.00	70.60	0	3,101	0.00%
2025/01/07	1	70.00	1	70.30	70.00	0	3,145	0.00%
2025/01/06	6.5	69.75	2	69.66	69.50	4.5	3,197	0.14%
2025/01/03	9	69.30	3	69.30	69.50	6	3,222	0.19%
2025/01/02	0	0.00	1	67.70	68.10	-1	3,198	-0.03%
2024/12/31	5	67.46	10	67.50	67.50	-5	3,236	-0.15%
2024/12/30	3.1	68.56	0	0.00	68.00	3.1	3,255	0.10%
2024/12/27	3	68.93	5	69.10	68.90	-2	3,259	-0.06%
2024/12/26	5	69.20	0	0.00	69.40	5	3,317	0.15%
2024/12/25	5	68.46	1	68.70	68.60	4	3,342	0.12%
2024/12/24	15.5	68.76	2	69.30	68.00	13.5	3,458	0.39%
2024/12/23	1.1	68.25	0	0.00	68.40	1.1	3,640	0.03%
2024/12/20	1.1	68.25	0	0.00	68.00	1.1	3,820	0.03%
2024/12/19	4.1	68.06	5	68.14	68.40	-0.9	3,804	-0.02%
2024/12/18	1	68.20	4	68.80	69.00	-3	3,788	-0.08%
2024/12/17	10	67.38	2	67.65	67.60	8	3,773	0.21%
2024/12/16	3	68.47	0	0.00	67.40	3	3,742	0.08%
2024/12/13	3	69.00	1	68.80	69.20	2	3,722	0.05%
2024/12/12	0.3	70.50	2	70.45	69.70	-1.8	3,738	-0.05%
2024/12/11	0.3	70.10	6	69.90	69.20	-5.7	3,753	-0.15%
2024/12/10	1	69.70	0	0.00	69.50	1	3,819	0.03%
2024/12/09	3	70.70	0	0.00	70.30	3	3,860	0.08%
2024/12/06	19	70.85	2	71.40	70.50	17	3,854	0.44%
2024/12/05	6	70.20	1	70.90	69.90	5	3,846	0.13%
2024/12/04	1	69.40	3	69.50	69.50	-2	3,858	-0.05%
2024/12/03	1.1	68.36	0	0.00	68.30	1.1	3,929	0.03%
2024/12/02	18.1	68.51	0.2	68.61	68.30	17.9	3,955	0.45%
2024/11/29	10	68.70	0	0.00	68.90	10	3,991	0.25%
2024/11/28	10	68.60	15	68.49	68.40	-5	4,214	-0.12%
2024/11/27	11.7	70.06	1	70.70	69.10	10.7	4,287	0.25%
2024/11/26	3	71.40	0	0.00	71.20	3	4,262	0.07%
2024/11/25	3	71.93	0	0.00	72.00	3	4,252	0.07%
2024/11/21	7	71.53	0	0.00	71.00	7	4,241	0.17%
2024/11/20	5	71.04	0	0.00	71.00	5	4,238	0.12%
2024/11/19	5	71.34	1	72.00	71.50	4	4,238	0.09%
2024/11/18	8	71.14	0	0.00	70.60	8	4,245	0.19%
2024/11/15	2	72.65	1	73.10	72.40	1	4,232	0.02%
2024/11/14	12	72.99	0	0.00	72.90	12	4,234	0.28%
2024/11/13	2	73.50	1	72.80	74.00	1	4,198	0.02%
2024/11/12	9.1	73.26	0	0.00	72.80	9.1	4,194	0.22%
2024/11/11	14	74.81	2	75.05	75.00	12	4,173	0.29%
2024/11/08	9.2	74.62	6	74.77	74.40	3.2	4,199	0.08%
2024/11/07	6	74.50	2	74.60	74.60	4	4,215	0.09%
2024/11/06	5	73.10	12	73.39	73.50	-7	4,214	-0.17%
2024/11/05	5	71.80	6.1	71.73	72.40	-1.1	4,232	-0.03%
2024/11/04	11.2	72.19	1	71.60	71.60	10.2	4,277	0.24%
2024/11/01	19	72.52	1.1	72.87	72.80	17.9	4,347	0.41%
2024/10/30	43.1	74.86	21	74.52	73.70	22.1	4,323	0.51%
2024/10/29	9	77.23	1	77.40	77.60	8	4,232	0.19%
2024/10/28	31	79.45	13	79.23	79.30	18	4,280	0.42%
2024/10/25	1.2	78.60	3	78.40	78.80	-1.8	4,269	-0.04%
2024/10/24	7	79.43	12	79.17	78.60	-5	4,297	-0.12%
2024/10/23	4	79.65	7	79.64	79.40	-3	4,294	-0.07%
2024/10/22	2	79.10	15	78.99	79.30	-13	4,289	-0.30%
2024/10/21	5.1	78.08	7	78.10	78.30	-1.9	4,313	-0.04%
2024/10/18	30	77.82	16	77.53	77.10	14	4,351	0.32%
2024/10/17	4	79.05	1	79.40	78.70	3	4,358	0.07%
2024/10/16	2	79.10	1	79.30	79.00	1	4,356	0.02%
2024/10/15	9	79.58	9	79.37	79.10	0	4,385	0.00%
2024/10/14	3.1	78.44	17	78.28	79.10	-13.9	4,296	-0.32%
2024/10/11	17	77.34	22	77.82	77.70	-5	4,289	-0.12%
2024/10/09	6	76.23	11	76.88	76.00	-5	4,330	-0.12%
2024/10/08	12	75.53	3	76.07	75.40	9	4,298	0.21%
2024/10/07	5	75.12	0	75.00	75.00	5	4,311	0.12%
2024/10/04	5.1	74.30	1	75.20	74.20	4.1	4,353	0.09%
2024/10/01	5	75.32	5	76.20	75.50	0	4,418	0.00%
2024/09/30	9.1	76.60	1	75.70	75.70	8.1	4,440	0.18%
2024/09/27	3	77.77	3	78.00	77.30	0	4,406	0.00%
2024/09/26	14.1	78.45	9	78.86	77.20	5.1	4,405	0.12%
2024/09/25	17.2	78.35	96	78.61	78.40	-78.8	4,302	-1.83%
2024/09/24	82.1	76.77	27.2	76.33	76.80	54.8	4,182	1.31%
2024/09/23	12	74.01	1	74.30	74.20	11	4,102	0.27%
2024/09/20	0	0.00	2	75.05	73.90	-2	4,142	-0.05%
2024/09/19	1	73.20	1	74.10	74.40	0	4,188	0.00%
2024/09/18	4.1	73.78	1	73.90	73.40	3.1	4,235	0.07%
2024/09/16	1	74.80	5	74.70	74.50	-4	4,270	-0.09%
2024/09/13	18.4	74.80	5	75.20	73.90	13.4	4,286	0.31%
2024/09/12	3	74.57	0	0.00	75.00	3	4,295	0.07%
2024/09/11	9.1	74.15	4	74.25	73.30	5.1	4,293	0.12%
2024/09/10	13.2	74.35	2.2	74.99	74.50	11	4,252	0.26%
2024/09/09	0	0.00	5	73.96	74.10	-5	4,222	-0.12%
2024/09/06	8.1	73.89	0	0.00	74.30	8.1	4,262	0.19%
2024/09/05	3.5	74.81	5	74.98	74.50	-1.5	4,255	-0.04%
2024/09/04	5	73.60	15	74.61	74.20	-10	4,229	-0.24%
2024/09/03	2	77.90	20	78.20	77.70	-18	4,188	-0.43%
2024/09/02	10	78.16	11.4	77.73	77.40	-1.4	4,242	-0.03%
2024/08/30	29.4	79.52	21.3	80.38	78.10	8.2	4,192	0.20%
2024/08/29	20.3	76.81	30	76.80	77.70	-9.7	4,005	-0.24%
2024/08/28	3	74.90	1	74.50	74.90	2	3,941	0.05%
2024/08/27	1	73.10	1	73.70	74.10	0	3,976	0.00%
2024/08/26	4	74.85	0	0.00	73.50	4	4,013	0.10%
2024/08/23	7	73.09	1	73.80	74.10	6	4,091	0.15%
2024/08/22	2	73.95	5	74.24	73.70	-3	4,129	-0.07%
2024/08/21	6	74.23	1	74.50	74.20	5	4,187	0.12%
2024/08/20	8	74.40	4	74.80	74.50	4	4,242	0.09%
2024/08/19	1	72.50	11.2	73.29	74.20	-10.2	4,347	-0.23%
2024/08/16	3.1	72.41	2.1	72.59	72.40	1	4,472	0.02%
2024/08/15	2.1	72.11	0	0.00	71.80	2.1	4,560	0.05%
2024/08/14	0	0.00	2	72.35	72.20	-2	4,703	-0.04%
2024/08/13	3	71.53	0	0.00	71.80	3	4,855	0.06%
2024/08/12	22.2	71.09	19	71.30	72.10	3.2	5,165	0.06%
2024/08/09	2	70.35	3	70.97	70.20	-1	5,189	-0.02%
2024/08/08	2	69.00	1	69.20	68.70	1	5,166	0.02%
2024/08/07	16	69.56	15	69.61	69.80	1	5,151	0.02%
2024/08/06	20	66.69	14	67.49	67.50	6	5,153	0.12%
2024/08/05	40.1	67.52	21	67.31	66.90	19.1	5,114	0.37%
2024/08/02	4.1	74.75	7	74.67	74.30	-2.9	5,074	-0.06%
2024/08/01	24.1	77.30	34	76.87	76.90	-9.9	5,144	-0.19%
2024/07/31	42.1	76.49	40.1	76.94	76.80	2	5,129	0.04%
2024/07/30	4	72.52	8.1	73.65	74.00	-4.1	5,129	-0.08%
2024/07/29	4.3	73.98	0	0.00	73.40	4.3	5,368	0.08%
2024/07/26	3.1	74.51	4	75.85	75.40	-1	5,437	-0.02%
2024/07/23	2	76.60	5.1	77.02	76.80	-3.1	5,469	-0.06%
2024/07/22	7	76.36	19	76.53	76.00	-12	5,478	-0.22%
2024/07/19	9	79.27	3	78.67	78.30	6	5,436	0.11%
2024/07/18	23.1	80.01	29	79.81	81.00	-5.9	5,414	-0.11%
2024/07/17	22	81.62	0	0.00	81.70	22	5,387	0.41%
2024/07/16	3.4	82.20	11.1	82.23	82.20	-7.7	5,420	-0.14%
2024/07/15	20	80.65	2	81.20	80.80	18	5,415	0.33%
2024/07/12	10	80.72	1	80.70	80.60	9	5,418	0.17%
2024/07/11	14.2	81.20	27.1	81.64	82.30	-12.9	5,417	-0.24%
2024/07/10	14.1	79.74	11	79.90	80.00	3.1	5,382	0.06%
2024/07/09	6	79.57	21	79.75	79.40	-15	5,399	-0.28%
2024/07/08	53	79.16	38	79.93	79.40	15	5,433	0.28%
2024/07/05	20	78.38	11	78.72	78.40	9	5,419	0.17%
2024/07/04	24	77.69	15	77.43	77.90	9	5,401	0.17%
2024/07/03	27	76.43	0.1	76.70	76.00	26.9	5,412	0.50%
2024/07/02	6	75.60	0.2	75.80	75.20	5.8	5,452	0.11%
2024/07/01	20	76.27	8	76.48	76.10	12	5,432	0.22%
2024/06/28	0	78.40	3.1	78.24	76.80	-3.1	5,493	-0.06%
2024/06/27	8	76.51	4	76.50	76.70	4	5,471	0.07%
2024/06/26	10	79.22	0	0.00	78.40	10	5,595	0.18%
2024/06/25	11.1	77.87	10	79.40	79.40	1.1	5,803	0.02%
2024/06/24	21	80.88	21	81.36	79.90	0	5,915	0.00%
2024/06/21	6	81.78	11.1	82.11	82.00	-5.1	5,919	-0.09%
2024/06/20	4	81.23	1	81.50	81.50	3	5,940	0.05%
2024/06/19	3	80.37	6	81.62	80.30	-3	6,053	-0.05%
2024/06/18	2	80.45	12.2	81.05	80.50	-10.2	6,217	-0.16%
2024/06/17	8.1	80.94	11	81.38	80.50	-2.9	6,544	-0.04%
2024/06/14	4.1	81.18	1	81.00	81.30	3.1	6,677	0.05%
2024/06/13	15	81.07	12	80.88	81.40	3	6,814	0.04%
2024/06/12	1	80.10	0.1	80.00	80.00	0.9	6,836	0.01%
2024/06/11	0	79.70	1	80.50	79.50	-1	6,895	-0.01%
2024/06/07	32	79.97	0	0.00	79.90	32	6,947	0.46%
2024/06/06	11	81.88	20.7	81.92	81.00	-9.7	6,963	-0.14%
2024/06/05	6	80.40	2	80.00	80.00	4	6,889	0.06%
2024/06/04	0.1	80.70	5	80.98	80.90	-4.9	7,010	-0.07%
2024/06/03	2.1	78.77	7	79.76	80.10	-5	7,140	-0.07%
2024/05/31	6.6	79.04	1	80.10	78.70	5.6	7,186	0.08%
2024/05/30	12.3	80.22	14.1	80.50	79.90	-1.8	7,162	-0.02%
2024/05/29	25.1	81.01	22.2	81.70	81.50	2.9	7,179	0.04%
2024/05/28	2	81.15	2	81.20	81.20	0	7,254	0.00%
2024/05/27	28.4	81.04	5.2	81.18	80.50	23.2	7,244	0.32%
2024/05/24	8.1	79.17	6.5	79.26	80.40	1.6	7,294	0.02%
2024/05/23	14.1	78.59	19	78.64	78.00	-4.9	7,349	-0.07%
2024/05/22	4.1	79.53	6.1	79.88	79.10	-1.9	7,566	-0.03%
2024/05/21	5.1	78.99	2	79.40	79.00	3.1	7,505	0.04%
2024/05/20	8.5	79.56	16	79.67	79.00	-7.5	7,431	-0.10%
2024/05/17	30	79.46	10	78.48	78.00	20	7,337	0.27%
2024/05/16	20.2	81.58	63.5	81.77	81.30	-43.4	7,216	-0.60%
2024/05/15	7	77.53	14	77.53	77.40	-7	6,970	-0.10%
2024/05/14	0	0.00	1	77.00	77.00	-1	6,949	-0.01%
2024/05/13	4.1	76.55	6	76.35	76.50	-2	6,926	-0.03%
2024/05/10	11.1	77.16	11	77.03	76.20	0.1	6,920	0.00%
2024/05/09	8	77.65	4	78.05	77.10	4	6,887	0.06%
2024/05/08	7.2	77.60	10	78.11	78.30	-2.8	6,858	-0.04%
2024/05/07	6	78.43	4	78.07	77.80	2	6,807	0.03%
2024/05/06	5	76.78	18	76.63	77.10	-13	6,698	-0.19%
2024/05/03	7	77.08	7.3	76.85	76.40	-0.3	6,707	0.00%
2024/05/02	18	77.02	35.2	77.26	77.40	-17.2	6,637	-0.26%
2024/04/30	1.1	74.27	18	73.59	74.20	-16.9	6,367	-0.27%
2024/04/29	7	72.40	2	72.80	72.90	5	6,295	0.08%
2024/04/26	1.1	71.49	2	71.30	71.50	-0.9	6,386	-0.01%
2024/04/25	0	0.00	1	70.60	70.20	-1	6,379	-0.02%
2024/04/24	0	0.00	10	69.98	70.40	-10	6,374	-0.16%
2024/04/23	6.1	68.15	7.1	68.30	68.30	-1	6,362	-0.02%
2024/04/22	12	68.75	1	68.60	68.30	11	6,358	0.17%
2024/04/19	11	69.88	10.1	70.36	70.50	0.9	6,293	0.01%
2024/04/18	8	72.03	2	72.15	71.50	6	6,215	0.10%
2024/04/17	2	71.85	21.1	72.50	72.60	-19.1	6,201	-0.31%
2024/04/16	15	70.32	2.2	71.11	70.60	12.9	6,136	0.21%
2024/04/15	11	71.91	1.2	71.73	72.00	9.8	6,060	0.16%
2024/04/12	13	73.32	11.2	73.34	73.20	1.8	6,030	0.03%
2024/04/11	8	71.82	5	72.30	72.80	3	5,949	0.05%
2024/04/10	13	72.16	3.1	72.22	72.40	10	5,892	0.17%
2024/04/09	4	71.28	1.1	71.82	71.10	2.9	5,828	0.05%
2024/04/08	8.1	70.61	6	71.30	70.80	2.1	5,787	0.04%
2024/04/03	13.1	71.95	1	71.80	71.80	12.1	5,763	0.21%
2024/04/02	10.2	71.93	5	72.24	73.00	5.2	5,753	0.09%
2024/04/01	2	70.96	1	72.01	71.60	1	5,670	0.02%
2024/03/29	18.3	70.77	5	71.40	71.00	13.3	5,597	0.24%
2024/03/28	11	72.56	12	74.47	72.00	-1	5,390	-0.02%
2024/03/27	5	72.74	35	73.27	73.80	-30	5,144	-0.58%
2024/03/26	18.2	71.65	20	70.30	71.00	-1.8	4,978	-0.04%
2024/03/25	10.1	72.14	2.1	72.23	72.30	8	4,974	0.16%
2024/03/22	14.1	72.35	3	72.47	72.40	11.1	4,944	0.23%
2024/03/21	29	76.75	8	76.96	74.70	21	4,910	0.43%
2024/03/20	24	77.57	48.2	76.70	75.60	-24.2	5,085	-0.48%
2024/03/19	16.1	73.74	45.9	73.54	73.50	-29.8	5,072	-0.59%
2024/03/18	30.1	70.70	66.4	71.23	72.10	-36.3	4,948	-0.73%
2024/03/15	6.2	68.01	12	68.65	68.80	-5.8	4,832	-0.12%
2024/03/14	5	68.10	4.3	68.75	68.80	0.7	4,777	0.02%
2024/03/13	1	69.40	5.2	70.00	70.10	-4.2	4,716	-0.09%
2024/03/12	3.1	69.43	22	69.20	69.90	-19	4,674	-0.41%
2024/03/11	10	68.73	0	0.00	68.40	10	4,698	0.21%
2024/03/08	29	69.71	56	70.96	69.00	-27	4,758	-0.57%
2024/03/07	30.2	70.44	43	71.14	69.60	-12.8	4,727	-0.27%
2024/03/06	10.1	69.35	32.1	69.31	70.20	-22	4,786	-0.46%
2024/03/05	15.2	67.62	7	68.23	68.10	8.2	4,965	0.16%
2024/03/04	10	67.81	3	67.80	67.90	7	5,024	0.14%
2024/03/01	34.2	68.14	26.1	67.75	67.20	8.1	4,971	0.16%
2024/02/29	7	70.33	0.1	70.30	70.30	6.9	4,814	0.14%
2024/02/27	47.1	70.52	43	69.76	70.00	4.1	4,781	0.08%
2024/02/26	75.1	73.43	6	72.78	72.30	69.1	4,667	1.48%
2024/02/23	84.3	73.15	23.1	73.70	72.50	61.2	4,542	1.35%
2024/02/22	3.1	70.60	26	70.51	70.80	-23	4,207	-0.55%
2024/02/21	2	68.40	55	68.54	68.80	-53	4,122	-1.29%
2024/02/20	5.1	68.99	2	68.20	68.20	3.1	4,144	0.08%
2024/02/19	5.1	69.25	3	69.20	70.00	2.1	4,099	0.05%
2024/02/16	0.2	69.70	5	69.50	69.50	-4.8	4,088	-0.12%
2024/02/15	5.1	68.04	9	68.16	68.20	-4	4,032	-0.10%
2024/02/05	12	65.30	9	65.33	65.30	3	3,992	0.08%
2024/02/02	8	66.19	1	65.70	65.70	7	3,999	0.18%
2024/02/01	2	67.20	0	0.00	66.60	2	3,997	0.05%