普萊德 (6263)-富邦-建國券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
49張
產業
上櫃通信網路類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	149.00	0	0.00	150.00	1	62	1.60%
2025/01/14	1	148.50	0	0.00	150.50	1	65	1.53%
2025/01/13	0	149.50	0	0.00	148.00	0	67	0.04%
2025/01/10	0	0.00	1	151.50	152.00	-1	69	-1.44%
2025/01/03	1	151.50	0	0.00	151.00	1	73	1.36%
2024/12/18	0	0.00	0	148.00	151.00	0	143	-0.01%
2024/12/16	1	150.01	0	0.00	150.00	1	151	0.66%
2024/12/12	0.1	154.50	0	0.00	154.50	0.1	170	0.03%
2024/12/10	1.1	158.55	0	0.00	158.00	1.1	172	0.64%
2024/12/09	0	0.00	0	160.50	159.00	0	173	-0.01%
2024/12/05	0	0.00	2	165.00	165.50	-2	173	-1.16%
2024/12/02	0.1	158.50	0	0.00	157.50	0.1	175	0.06%
2024/11/27	1	159.50	0	0.00	157.50	1	178	0.56%
2024/11/20	1	161.00	0	0.00	161.00	1	201	0.50%
2024/11/13	0	168.00	0	0.00	166.00	0	217	0.00%
2024/11/07	0	0.00	1	170.50	170.00	-1	221	-0.45%
2024/11/06	0	0.00	0.1	168.25	167.50	-0.1	221	-0.05%
2024/10/28	11	165.00	0	0.00	164.50	11	240	4.57%
2024/10/25	0	0.00	0.3	168.00	167.00	-0.3	241	-0.14%
2024/10/18	11	169.86	3	168.83	168.00	8	260	3.08%
2024/10/17	0	0.00	0.1	171.50	170.00	-0.1	260	-0.02%
2024/10/15	0	0.00	1	174.50	174.00	-1	264	-0.38%
2024/10/14	0	0.00	1	171.00	171.00	-1	273	-0.37%
2024/10/09	1	173.50	0	0.00	171.00	1	289	0.34%
2024/10/04	0	171.00	0	0.00	171.00	0	332	0.00%
2024/09/27	0	0.00	1.2	184.67	184.00	-1.2	378	-0.32%
2024/09/26	7	185.85	2	187.00	181.50	5	378	1.32%
2024/09/25	4	186.25	2	186.75	187.50	2	375	0.53%
2024/09/24	5	181.50	14	180.21	178.50	-9	364	-2.46%
2024/09/19	0	0.00	1	173.50	179.00	-1	354	-0.28%
2024/09/18	3	175.17	12.1	173.55	172.00	-9.1	349	-2.59%
2024/09/16	0	0.00	1	174.50	174.50	-1	350	-0.29%
2024/09/13	0	0.00	0	171.00	175.50	0	341	0.00%
2024/08/30	0	0.00	0.1	174.00	173.00	-0.1	415	-0.03%
2024/08/28	0	0.00	1	177.00	174.00	-1	435	-0.23%
2024/08/26	0	174.50	0	0.00	175.00	0	446	0.00%
2024/08/23	0	0.00	2	174.75	173.00	-2	450	-0.44%
2024/08/22	0	0.00	1	172.50	172.50	-1	449	-0.22%
2024/08/21	0	0.00	1	172.00	170.50	-1	451	-0.22%
2024/08/20	2	167.75	0	0.00	167.00	2	457	0.44%
2024/08/09	0	0.00	0.1	154.00	152.00	-0.1	542	-0.03%
2024/08/07	0	0.00	0.3	151.50	151.00	-0.3	544	-0.06%
2024/08/06	0	142.00	0	0.00	141.50	0	547	0.00%
2024/08/05	0.3	141.00	0	0.00	140.50	0.3	547	0.05%
2024/08/02	1	156.00	0	0.00	155.50	1	550	0.18%
2024/07/29	0	156.00	1	155.26	154.00	-1	549	-0.18%
2024/07/22	30	162.50	0	0.00	162.00	30	539	5.56%
2024/07/19	4	169.38	2	168.00	168.00	2	539	0.37%
2024/07/18	1	171.50	1	173.00	171.50	0	546	0.00%
2024/07/17	2	175.50	0	0.00	173.50	2	544	0.37%
2024/07/16	1	175.50	0	0.00	175.00	1	544	0.18%
2024/07/12	1	176.50	5	183.00	182.50	-4	536	-0.74%
2024/07/11	1	179.00	0	0.00	177.00	1	528	0.19%
2024/07/10	3	184.33	0	0.00	183.00	3	526	0.57%
2024/07/09	1	175.50	1	182.48	182.50	0	515	0.00%
2024/07/08	0	180.00	0	0.00	175.00	0	503	0.01%
2024/07/05	4	189.75	0	0.00	187.00	4	496	0.81%
2024/07/04	1	171.50	29	184.03	184.50	-28	466	-6.00%
2024/07/03	0	0.00	1	171.00	171.00	-1	447	-0.22%
2024/07/01	0.1	178.50	0	0.00	178.50	0.1	450	0.01%
2024/06/26	0	0.00	1	177.00	180.00	-1	440	-0.23%
2024/06/19	0	178.00	0	0.00	177.50	0	439	0.00%
2024/06/18	1	181.50	2	181.00	181.00	-1	439	-0.23%
2024/06/17	0	0.00	24	180.21	180.50	-24	426	-5.63%
2024/06/14	1	170.00	0	0.00	169.50	1	409	0.24%
2024/06/13	0	0.00	6	170.50	171.50	-6	408	-1.47%
2024/06/12	2	170.00	0	0.00	169.50	2	428	0.47%
2024/06/11	0	0.00	5	175.00	169.00	-5	438	-1.14%
2024/06/07	0	0.00	2	175.50	175.00	-2	438	-0.46%
2024/06/05	0	0.00	1	175.50	176.00	-1	430	-0.23%
2024/06/03	10	168.00	0	0.00	168.00	10	421	2.37%
2024/05/30	1	178.00	1	178.00	171.00	0	429	0.00%
2024/05/28	0	0.00	1	171.00	170.00	-1	433	-0.23%
2024/05/23	2	177.75	19.2	178.65	178.00	-17.2	475	-3.60%
2024/05/22	0	0.00	4	166.75	168.00	-4	461	-0.87%
2024/05/21	3.2	165.61	1	165.00	166.00	2.2	455	0.47%
2024/05/20	0	0.00	2.4	163.21	164.50	-2.4	447	-0.54%
2024/05/17	0	161.00	0	0.00	159.00	0	441	0.00%
2024/05/16	0.1	158.56	2	157.50	155.50	-1.9	461	-0.41%
2024/05/15	2	158.99	3	158.33	159.50	-1	483	-0.21%
2024/05/13	0.1	152.50	0	0.00	151.00	0.1	517	0.02%
2024/05/09	1	158.00	0	0.00	155.00	1	538	0.19%
2024/05/08	1.1	153.95	2	154.00	157.50	-0.9	536	-0.17%
2024/05/07	1	153.50	0	0.00	152.50	1	530	0.19%
2024/05/06	1	152.00	0	0.00	150.50	1	544	0.18%
2024/05/03	1	150.50	0	0.00	150.00	1	559	0.18%
2024/05/02	0	0.00	0.2	150.50	149.50	-0.2	572	-0.04%
2024/04/30	1	150.00	1	150.00	150.00	0	575	0.00%
2024/04/29	0.1	150.50	0	0.00	149.00	0.1	578	0.02%
2024/04/25	0	0.00	0.5	152.00	150.00	-0.5	581	-0.08%
2024/04/24	0	0.00	1	145.50	155.00	-1	581	-0.17%
2024/04/23	1	144.00	2	143.00	143.00	-1	576	-0.17%
2024/04/22	0	0.00	3	142.17	141.50	-3	578	-0.52%
2024/04/19	1.1	142.10	1	141.00	142.50	0.1	578	0.01%
2024/04/16	1.1	144.09	0	0.00	145.00	1.1	600	0.18%
2024/04/15	4.2	149.41	2.2	149.34	148.50	2	606	0.32%
2024/04/11	1	155.00	0	0.00	155.00	1	617	0.16%
2024/04/10	1	156.00	0.1	156.00	156.50	0.9	629	0.14%
2024/04/02	1	157.51	0	0.00	157.50	1	692	0.15%
2024/04/01	0.2	157.50	0	0.00	156.50	0.2	709	0.03%
2024/03/29	2	156.50	0	0.00	157.00	2	715	0.28%
2024/03/28	2	156.00	0	0.00	156.00	2	714	0.28%
2024/03/27	1	156.50	0	0.00	155.50	1	719	0.14%
2024/03/26	1	157.00	0	0.00	155.50	1	724	0.14%
2024/03/25	4.1	158.25	0	0.00	157.50	4.1	750	0.54%
2024/03/22	3	158.50	0	0.00	157.00	3	757	0.40%
2024/03/21	10.3	161.00	0	0.00	159.00	10.3	770	1.34%
2024/03/20	1	162.00	2	162.25	162.00	-1	786	-0.13%
2024/03/19	1	166.00	0	0.00	164.00	1	783	0.13%
2024/03/15	1	173.00	11	170.09	167.00	-10	783	-1.28%
2024/03/14	0	0.00	1	168.50	168.50	-1	760	-0.13%
2024/03/13	1	162.00	0	0.00	160.00	1	749	0.13%
2024/03/12	1	164.00	0	0.00	162.00	1	743	0.13%
2024/03/08	0.2	160.00	2.1	160.69	157.50	-2	729	-0.27%
2024/03/07	0.1	165.00	0	0.00	163.00	0.1	717	0.01%
2024/03/06	0	0.00	1	171.50	171.50	-1	703	-0.14%
2024/03/04	0	0.00	2	174.75	172.00	-2	685	-0.29%
2024/03/01	3	172.83	6	170.83	170.00	-3	673	-0.45%
2024/02/29	5	165.80	4	168.88	167.00	1	659	0.15%
2024/02/27	2	167.26	1	166.07	166.00	1	647	0.15%
2024/02/26	2.1	174.59	2	175.50	175.50	0.1	629	0.01%
2024/02/23	0	169.00	4	167.38	168.00	-4	592	-0.67%
2024/02/22	3	161.00	1	162.00	163.00	2	566	0.35%
2024/02/21	0	0.00	0.1	161.50	160.00	-0.1	558	-0.02%
2024/02/20	10	161.95	0	0.00	160.50	10	552	1.81%
2024/02/19	25.1	161.93	2	163.25	162.00	23.1	545	4.24%
2024/02/16	1.1	158.28	2.1	164.50	164.50	-1	520	-0.19%
2024/02/15	0.2	153.00	1	152.50	152.50	-0.8	494	-0.16%
2024/02/05	2	156.00	10	154.00	155.50	-8	484	-1.65%
2024/02/02	2	150.50	2	143.25	151.00	0	450	0.00%
2024/02/01	3	144.00	0	0.00	142.50	3	430	0.70%
2024/01/31	2.1	146.70	2	144.50	143.50	0.1	425	0.02%
2024/01/30	1	145.00	0	0.00	144.00	1	423	0.24%