方土昶 (6265)-富邦-建國券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.15
漲跌
▼0.05
漲幅
-0.45%
成交量
92張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	11.10	11.15	-2	199	-1.00%
2024/09/11	0.1	11.85	0	0.00	11.90	0.1	855	0.01%
2024/09/09	0	12.15	0	0.00	12.20	0	904	0.00%
2024/08/29	2	13.70	0	0.00	13.75	2	1,076	0.19%
2024/08/07	0	0.00	1	11.80	11.85	-1	1,642	-0.06%
2024/08/06	0	0.00	2	11.00	11.20	-2	1,640	-0.12%
2024/08/02	0	12.80	0	0.00	12.55	0	1,641	0.00%
2024/07/26	0	12.75	0	0.00	12.60	0	1,794	0.00%
2024/07/22	0	12.80	1	12.60	12.75	-1	1,793	-0.05%
2024/07/19	1	13.06	0	0.00	13.05	1	1,782	0.06%
2024/07/18	0	13.75	0	0.00	13.60	0	1,775	0.00%
2024/07/16	0	0.00	1	13.65	13.55	-1	1,772	-0.06%
2024/07/12	1	13.85	0	0.00	13.85	1	1,772	0.06%
2024/07/10	0	0.00	2	15.20	15.35	-2	1,689	-0.12%
2024/07/09	0	0.00	2	14.90	14.50	-2	1,657	-0.12%
2024/07/08	3	15.15	0	0.00	15.00	3	1,642	0.18%
2024/06/27	0	0.00	1	13.50	13.60	-1	1,540	-0.06%
2024/06/26	1	13.75	0	0.00	13.70	1	1,539	0.06%
2024/06/19	0	0.00	1	14.35	14.10	-1	1,522	-0.07%
2024/06/18	0	0.00	2	14.80	14.55	-2	1,512	-0.13%
2024/06/13	2	14.60	2	14.80	14.55	0	1,461	0.00%
2024/06/04	5	14.65	5	14.25	14.15	0	1,440	0.00%
2024/05/28	0	0.00	2	14.35	14.55	-2	1,490	-0.13%
2024/05/27	3	14.55	3	14.60	14.60	0	1,443	0.00%
2024/05/24	1	13.20	6	13.30	13.30	-5	1,378	-0.36%
2024/05/20	5	14.22	3	13.90	13.30	2	1,587	0.13%
2024/05/17	1	12.85	0	0.00	13.90	1	1,554	0.06%
2024/05/16	0	0.00	5	12.92	12.65	-5	1,585	-0.32%
2024/05/15	6	12.61	0	0.00	12.50	6	1,689	0.36%
2024/05/10	0	12.00	0	0.00	11.90	0	2,191	0.00%
2024/05/08	0	0.00	1	12.20	12.15	-1	2,792	-0.04%
2024/05/06	5	12.40	23	13.15	11.95	-18	2,963	-0.61%
2024/05/03	21	12.42	1	12.45	12.45	20	3,122	0.64%
2024/05/02	0	0.00	0	11.21	11.35	0	3,278	0.00%
2024/04/19	0	10.85	0	0.00	10.85	0	3,393	0.00%
2024/04/17	0.1	11.35	0	0.00	11.35	0.1	3,393	0.00%
2024/04/16	0.1	11.21	0	0.00	11.05	0.1	3,402	0.00%
2024/04/09	1	11.90	0	0.00	11.90	1	3,443	0.03%
2024/04/01	0	11.95	0	0.00	11.80	0	3,408	0.00%
2024/03/21	0	0.00	42	11.80	11.90	-42	3,374	-1.24%
2024/03/19	2	12.00	0	0.00	11.80	2	3,399	0.06%
2024/03/14	0	0.00	1	12.50	12.40	-1	3,602	-0.03%
2024/03/07	4	13.98	0	0.00	13.55	4	3,491	0.11%
2024/03/05	1	14.75	0	0.00	14.65	1	3,404	0.03%
2024/03/04	0	0.00	1	15.20	15.05	-1	3,361	-0.03%
2024/03/01	0	0.00	1	14.85	14.50	-1	3,304	-0.03%
2024/02/27	1	14.45	2	14.28	14.30	-1	3,218	-0.03%
2024/02/26	0	0.00	6	15.16	14.90	-6	3,147	-0.19%
2024/02/23	3	14.93	3	14.90	14.55	0	3,059	0.00%
2024/02/22	0	0.00	5	14.35	14.40	-5	2,950	-0.17%
2024/02/21	3	15.02	6	14.55	14.45	-3	2,913	-0.10%
2024/02/20	2	15.05	0	0.00	15.05	2	2,846	0.07%
2024/02/19	5	15.05	6	15.30	14.80	-1	2,768	-0.04%
2024/02/16	15	15.44	2	15.55	15.65	13	2,673	0.49%
2024/02/15	0	0.00	1	14.90	14.90	-1	2,546	-0.04%
2024/02/05	15	15.55	11	14.33	14.25	4	2,421	0.17%
2024/02/02	6	15.97	6	16.05	15.70	0	2,251	0.00%
2024/02/01	60	15.88	28	16.18	15.80	32	1,999	1.60%
2024/01/31	5	14.85	3	14.87	14.90	2	1,458	0.14%
2024/01/30	10	12.50	18	13.27	13.55	-8	1,383	-0.58%
2024/01/29	8	12.61	5	12.40	12.35	3	1,257	0.24%
2024/01/26	27	12.87	31	12.60	12.50	-4	1,176	-0.34%
2024/01/25	59	12.19	50	12.37	12.70	9	886	1.02%
2024/01/24	17	11.90	7	11.71	11.55	10	714	1.40%
2024/01/23	2	11.03	4	10.95	10.95	-2	577	-0.35%
2024/01/22	1	10.80	0	0.00	10.75	1	570	0.18%
2024/01/15	5	10.95	5	10.85	10.80	0	560	0.01%
2024/01/12	2	10.90	2	11.05	10.80	0	555	0.00%
2024/01/11	10	10.58	10	10.60	10.65	0	546	0.00%
2024/01/09	3	10.95	3	11.10	10.85	0	527	0.00%
2024/01/08	0	10.95	0	0.00	10.95	0	520	0.00%
2024/01/04	1.1	10.83	1	11.00	10.85	0.1	446	0.03%
2024/01/03	0	10.45	0	0.00	10.40	0	427	0.01%
2024/01/02	0	10.60	0	0.00	10.45	0	423	0.00%
2023/12/25	0.2	10.45	0	0.00	10.30	0.2	410	0.05%
2023/12/15	1	10.55	0	0.00	10.50	1	385	0.26%
2023/12/14	4	10.75	0	0.00	10.65	4	370	1.09%
2023/12/13	1	11.30	1	11.40	11.15	0	339	0.00%
2023/12/11	10	10.96	13	11.30	11.30	-3	237	-1.26%
2023/12/05	0	10.40	0	0.00	10.30	0	90	0.02%
2023/11/22	0.1	10.10	0	0.00	10.00	0.1	89	0.11%
2023/11/17	2	9.93	0	0.00	9.89	2	94	2.12%
2023/11/16	2	9.99	0	0.00	9.95	2	93	2.14%
2023/11/09	0	10.05	0	0.00	9.91	0	99	0.00%
2023/10/18	0.1	9.93	0	0.00	9.85	0.1	135	0.07%
2023/10/11	0	0.00	1	10.00	9.98	-1	161	-0.62%
2023/09/26	0	10.15	0	0.00	10.05	0	195	0.02%
2023/09/19	0	10.25	0	0.00	10.15	0	226	0.02%
2023/08/22	0.1	10.15	0	0.00	10.05	0.1	423	0.02%
2023/08/02	0	0.00	6	10.40	10.30	-6	429	-1.40%
2023/07/28	0.1	10.70	0	0.00	10.60	0.1	424	0.02%
2023/07/25	0	0.00	1	10.65	10.65	-1	420	-0.24%
2023/07/21	1	11.05	0	0.00	11.05	1	414	0.24%
2023/07/17	0	0.00	11	10.90	10.90	-11	409	-2.69%
2023/07/12	4	11.15	0	0.00	11.00	4	406	0.98%
2023/07/10	2	11.35	0	0.00	11.15	2	410	0.49%
2023/07/07	1	11.20	0	0.00	11.15	1	426	0.23%
2023/06/28	0.1	11.30	0	0.00	11.20	0.1	472	0.02%
2023/06/26	0	0.00	10	11.85	11.60	-10	460	-2.17%
2023/06/20	0	0.00	0	11.35	11.20	0	403	0.00%
2023/06/19	2	11.60	2	11.33	11.20	0	390	0.00%
2023/06/16	1	11.10	0	0.00	11.40	1	336	0.30%
2023/06/07	0.1	10.60	0	0.00	10.50	0.1	273	0.03%
2023/06/06	0.1	10.60	0	0.00	10.45	0.1	277	0.04%
2023/05/26	0	0.00	3	10.40	10.40	-3	286	-1.05%
2023/05/25	0	0.00	2	10.50	10.50	-2	284	-0.70%
2023/05/24	0	0.00	2	10.55	10.55	-2	285	-0.70%
2023/05/22	0	10.55	0	0.00	10.45	0	282	0.00%
2023/05/18	0	0.00	1	10.35	10.35	-1	279	-0.36%
2023/05/12	0.1	10.45	0	0.00	10.35	0.1	299	0.03%
2023/05/11	0	0.00	2	10.05	10.05	-2	298	-0.67%
2023/05/09	0.1	10.35	0	0.00	10.25	0.1	298	0.03%
2023/05/03	2	10.40	0	0.00	10.45	2	307	0.65%
2023/05/02	2	10.35	0	0.00	10.35	2	305	0.65%
2023/04/28	4	10.36	0	0.00	10.25	4	306	1.31%
2023/04/25	0	0.00	10	10.55	10.40	-10	306	-3.27%
2023/04/18	0.1	10.65	0	0.00	10.60	0.1	294	0.02%
2023/04/11	0	0.00	1	10.50	10.40	-1	257	-0.39%
2023/03/31	11	11.03	10	11.00	10.60	1	250	0.40%
2023/03/08	0.2	10.60	0	0.00	10.35	0.2	222	0.11%
2023/02/17	0.1	10.25	0	0.00	10.15	0.1	239	0.02%
2023/02/10	1	10.05	0	0.00	10.05	1	239	0.42%
2023/01/30	0.1	9.65	0	0.00	9.39	0.1	316	0.03%
2022/12/26	10	9.86	0	0.00	9.84	10	373	2.68%
2022/11/14	0	0.00	3	10.30	10.25	-3	585	-0.51%
2022/11/10	3	10.25	0	0.00	10.15	3	690	0.43%
2022/11/03	0.1	10.30	0	0.00	10.15	0.1	1,058	0.01%
2022/11/02	1	10.40	2	10.20	10.20	-1	1,071	-0.09%
2022/11/01	2	9.75	0	0.00	9.74	2	1,050	0.19%
2022/10/13	0.1	9.90	0	0.00	9.30	0.1	1,463	0.00%
2022/08/30	1	12.40	1	12.50	12.30	0	2,005	0.00%
2022/08/29	0	0.00	2	11.98	11.90	-2	2,012	-0.10%
2022/08/25	1	12.60	0	0.00	12.55	1	2,150	0.05%
2022/08/19	10	12.65	10	12.60	12.55	0	2,993	0.00%
2022/08/17	21	12.55	20	12.25	12.45	1	3,304	0.03%
2022/08/16	12	12.81	10	12.55	12.45	2	4,067	0.05%
2022/08/12	11	12.96	11	12.47	12.90	0	4,534	0.00%
2022/08/11	1	12.90	12	12.88	12.85	-11	4,581	-0.24%
2022/08/10	1	12.95	4	13.15	13.20	-3	4,510	-0.07%
2022/08/05	10	12.10	0	0.00	12.00	10	4,406	0.23%
2022/08/04	5	12.07	1	11.60	11.30	4	4,312	0.09%
2022/08/03	1	11.60	1	11.85	12.25	0	4,231	0.00%
2022/07/26	0	0.00	4	12.00	11.45	-4	4,123	-0.10%
2022/07/25	4	12.25	0	0.00	11.95	4	4,106	0.10%
2022/07/14	0	0.00	1	10.45	10.60	-1	4,027	-0.02%
2022/07/04	0	0.00	2	10.45	10.55	-2	4,030	-0.05%
2022/06/21	0	0.00	1	11.85	11.80	-1	4,011	-0.02%
2022/06/20	0	0.00	5	11.35	11.20	-5	4,015	-0.12%
2022/06/17	0	0.00	7	12.44	12.25	-7	3,991	-0.18%
2022/06/16	20	13.14	20	12.90	12.80	0	3,973	0.00%
2022/06/15	10	13.05	10	13.25	13.10	0	3,958	0.00%
2022/06/14	5	13.13	5	13.19	13.10	0	3,929	0.00%
2022/06/08	5	12.87	0	0.00	12.85	5	3,549	0.14%
2022/06/07	5	13.00	0	0.00	12.95	5	3,535	0.14%
2022/06/02	0	0.00	4	13.70	13.15	-4	3,449	-0.12%
2022/05/31	9	14.60	60	14.50	14.40	-51	3,254	-1.57%
2022/05/30	0	0.00	23	14.33	14.05	-23	2,682	-0.86%
2022/05/27	14	13.76	3	13.95	14.25	11	2,585	0.43%
2022/05/26	70	13.93	35	13.92	13.80	35	2,511	1.39%
2022/05/25	19	14.04	9	13.88	13.80	10	2,398	0.42%
2022/05/24	31	14.66	261	14.57	13.70	-230	2,183	-10.53%	大賣/鉅額交易
2022/05/23	251	14.20	0	0.00	14.30	251	1,335	18.79%	大買/鉅額交易
2022/05/20	16	13.28	13	13.39	13.00	3	1,042	0.29%
2022/05/19	2	12.35	0	0.00	12.50	2	802	0.25%
2022/05/18	0.1	11.30	1	11.40	11.40	-0.9	670	-0.14%
2022/05/17	1	11.30	4	11.15	11.30	-3	633	-0.47%
2022/05/13	0.1	10.25	0	0.00	10.20	0.1	617	0.02%
2022/05/12	1.1	10.00	0	0.00	9.96	1.1	614	0.18%
2022/05/03	0	0.00	1	10.80	10.75	-1	653	-0.15%
2022/04/27	1	10.20	0	0.00	10.55	1	701	0.14%
2022/04/25	0	10.80	0	0.00	10.90	0	712	0.00%
2022/04/14	0	0.00	0.2	12.10	12.10	-0.2	1,629	-0.01%
2022/04/07	1	12.95	0	0.00	12.55	1	1,785	0.06%
2022/04/06	0	0.00	2	12.95	12.95	-2	1,830	-0.11%
2022/03/23	2	14.55	0	0.00	14.55	2	3,183	0.06%
2022/03/18	0	0.00	1	13.40	13.60	-1	3,708	-0.03%
2022/01/26	0	0.00	2	14.55	14.35	-2	9,849	-0.02%
2022/01/14	10	15.50	0	0.00	14.95	10	9,907	0.10%
2022/01/13	1	15.60	0	0.00	15.55	1	9,874	0.01%
2022/01/12	1	16.00	24	16.22	16.00	-23	9,852	-0.23%
2022/01/11	1	17.00	3	16.98	16.50	-2	9,838	-0.02%
2022/01/10	1	17.70	4	17.66	17.25	-3	9,799	-0.03%
2022/01/07	34	17.89	11	18.05	17.55	23	9,754	0.24%
2022/01/05	1	17.10	0	0.00	17.00	1	8,999	0.01%
2022/01/04	1	17.10	0	0.00	17.10	1	8,981	0.01%
2022/01/03	0	0.00	2	17.30	17.10	-2	9,047	-0.02%
2021/12/30	2	17.85	7	17.84	17.60	-5	9,081	-0.06%
2021/12/29	1	17.85	2	18.08	17.85	-1	9,041	-0.01%
2021/12/28	4	18.45	6	18.24	18.10	-2	9,002	-0.02%
2021/12/27	1	17.95	0	0.00	17.70	1	8,702	0.01%
2021/12/23	2	18.33	5	18.15	17.90	-3	8,758	-0.03%
2021/12/22	23	18.43	270	18.81	18.05	-247	8,891	-2.78%	大賣/鉅額交易
2021/12/21	266	18.49	1	16.91	18.60	265	8,935	2.97%	大買/鉅額交易
2021/12/17	0	0.00	12.1	17.18	17.10	-12.1	8,466	-0.14%
2021/12/16	2	18.03	10	17.85	17.55	-8	8,441	-0.09%
2021/12/15	2.1	17.70	2	18.00	17.75	0.1	8,421	0.00%
2021/12/14	12	17.30	3	18.70	17.20	9	8,346	0.11%
2021/12/13	5	18.80	11	18.70	18.70	-6	7,947	-0.08%
2021/12/10	0	0.00	6	18.87	18.50	-6	7,784	-0.08%
2021/12/09	16	20.55	15	19.96	19.25	1	7,645	0.01%
2021/12/08	6	19.69	8	19.64	19.75	-2	7,452	-0.03%
2021/12/07	19	20.11	16	19.97	19.15	3	7,228	0.04%
2021/12/06	41	19.78	64	19.56	19.45	-23	6,887	-0.33%
2021/12/03	43	18.40	8	18.38	19.10	35	6,249	0.56%
2021/12/02	5	16.55	7	17.01	17.40	-2	5,615	-0.04%
2021/12/01	0	0.00	1	16.30	15.85	-1	5,532	-0.02%
2021/11/30	3	16.13	0	0.00	15.70	3	5,557	0.05%
2021/11/29	2	16.05	4	15.65	15.45	-2	5,657	-0.04%
2021/11/26	8	16.91	6	17.06	16.70	2	5,556	0.04%
2021/11/25	0	0.00	2	15.85	16.85	-2	4,937	-0.04%
2021/11/24	14	15.14	5	15.12	15.35	9	4,735	0.19%
2021/11/23	18	16.71	18	16.38	15.40	0	4,619	0.00%
2021/11/22	0	0.00	26	15.60	15.60	-26	4,182	-0.62%
2021/11/19	43	13.73	41	13.50	14.20	2	4,161	0.05%
2021/11/18	10	12.76	24	12.81	12.95	-14	3,692	-0.38%
2021/11/16	5	11.90	10	11.69	12.30	-5	3,401	-0.15%
2021/11/15	22	12.28	22.1	12.13	11.25	-0.1	2,963	0.00%
2021/11/11	13	11.15	0	0.00	11.15	13	2,740	0.47%
2021/11/04	0	0.00	8	11.25	11.25	-8	2,869	-0.28%
2021/11/03	0	0.00	1	10.95	10.95	-1	2,842	-0.04%
2021/11/01	0	0.00	1	10.90	10.95	-1	2,829	-0.04%
2021/10/27	4	10.70	0	0.00	10.70	4	2,926	0.14%
2021/10/12	0	0.00	1	10.40	10.30	-1	3,289	-0.03%
2021/10/08	1	10.80	0	0.00	10.45	1	3,281	0.03%
2021/10/07	1	10.35	2	10.45	10.60	-1	3,218	-0.03%
2021/10/05	4	9.89	1	10.00	9.98	3	3,163	0.09%
2021/10/04	10	9.98	0	0.00	9.88	10	3,191	0.31%
2021/10/01	2	10.50	1	10.35	10.35	1	3,188	0.03%
2021/09/30	2	10.83	1	10.70	10.55	1	3,121	0.03%
2021/09/29	23	11.00	3	11.20	10.60	20	3,105	0.64%
2021/09/28	0	0.00	100	11.60	11.60	-100	2,942	-3.40%
2021/09/27	0	0.00	2	10.70	10.55	-2	2,608	-0.08%
2021/09/06	20	11.20	0	0.00	10.50	20	2,285	0.87%
2021/09/03	21	11.49	30	11.22	11.25	-9	2,277	-0.40%
2021/09/02	93	11.88	22	12.01	12.15	71	2,206	3.22%
2021/09/01	3	11.07	11	11.14	11.20	-8	1,986	-0.40%
2021/08/31	1	10.20	0	0.00	10.20	1	1,888	0.05%
2021/08/30	2	10.20	0	0.00	10.20	2	1,883	0.11%
2021/08/27	11	10.09	6	10.18	10.15	5	1,872	0.27%
2021/08/20	0	9.74	0	0.00	9.79	0	1,669	0.00%
2021/08/19	2	10.02	0	0.00	9.98	2	1,669	0.12%
2021/08/16	2	10.00	2	10.15	10.25	0	1,624	0.00%
2021/08/13	0	0.00	6	10.13	10.15	-6	1,533	-0.39%
2021/08/12	0	0.00	5	10.05	10.10	-5	1,492	-0.33%
2021/08/09	1	9.95	0	0.00	9.91	1	1,436	0.07%
2021/07/30	5	10.15	0	0.00	10.40	5	1,390	0.36%
2021/07/29	1	9.98	2	10.25	10.30	-1	1,332	-0.08%
2021/07/26	1	10.10	0	0.00	10.10	1	1,389	0.07%
2021/07/22	5	10.45	0	0.00	10.25	5	2,071	0.24%
2021/07/15	0	0.00	1	9.74	9.82	-1	1,985	-0.05%
2021/07/14	1	9.59	2	9.51	9.50	-1	2,018	-0.05%
2021/07/09	1	10.00	0	0.00	10.00	1	2,046	0.05%
2021/07/08	0	0.00	1	10.15	10.25	-1	2,015	-0.05%
2021/07/06	2	10.55	0	0.00	9.87	2	1,999	0.10%
2021/07/05	1	9.49	1	10.15	10.15	0	1,960	0.00%
2021/07/01	0	0.00	1	9.30	9.13	-1	2,024	-0.05%
2021/06/30	0	0.00	1	9.30	9.18	-1	2,030	-0.05%
2021/06/15	0	0.00	7	9.47	9.36	-7	2,009	-0.35%
2021/05/13	1	8.08	2	8.00	8.03	-1	1,819	-0.05%
2021/05/12	2	8.94	2	8.91	8.02	0	1,794	0.00%
2021/05/11	0	0.00	7	9.12	8.88	-7	1,754	-0.40%
2021/05/10	2	9.94	0	0.00	9.85	2	1,718	0.12%
2021/05/07	2	10.00	0	0.00	10.05	2	1,708	0.12%
2021/05/06	2	10.25	0	0.00	9.84	2	1,697	0.12%
2021/05/05	0	0.00	10	9.93	10.10	-10	1,674	-0.60%
2021/05/04	2	11.65	4.6	10.48	10.20	-2.6	1,646	-0.16%
2021/05/03	15	11.88	0.4	11.60	11.30	14.6	1,581	0.92%
2021/04/29	5	11.55	11	11.60	11.60	-6	1,441	-0.42%
2021/04/28	11	11.20	31	11.12	10.55	-20	1,241	-1.61%
2021/04/19	0	0.00	2	9.63	10.00	-2	837	-0.24%
2021/04/16	0	0.00	1	9.15	9.19	-1	840	-0.12%
2021/04/13	1	9.13	0	0.00	8.91	1	879	0.11%
2021/04/08	2	9.23	14	9.46	9.33	-12	867	-1.38%
2021/04/07	1	8.85	0	0.00	8.90	1	841	0.12%
2021/02/05	0	0.00	1	7.38	7.44	-1	992	-0.10%
2021/01/12	1	8.54	0	0.00	7.90	1	683	0.15%
2020/12/29	0	0.00	1	8.25	8.21	-1	492	-0.20%
2020/12/23	0	0.00	15	7.84	7.79	-15	346	-4.33%
2020/12/09	0	0.00	1	6.80	6.79	-1	312	-0.32%
2020/12/08	0	0.00	3	6.77	6.80	-3	313	-0.96%
2020/12/04	0	6.85	0	0.00	6.79	0	321	0.00%
2020/11/16	0	0.00	3	6.53	6.56	-3	299	-1.00%
2020/10/21	0	0.00	17	6.83	6.85	-17	620	-2.74%
2020/09/24	1	7.17	2	6.95	6.70	-1	630	-0.16%
2020/09/18	1	6.93	0	0.00	6.82	1	572	0.17%
2020/09/16	2	6.46	0	0.00	6.43	2	529	0.38%
2020/08/19	0	0.00	5	6.38	6.34	-5	501	-1.00%
2020/08/17	0	0.00	1	6.37	6.28	-1	497	-0.20%
2020/07/29	0	0.00	10	6.35	6.43	-10	425	-2.35%
2020/07/28	40	6.73	30	6.96	6.48	10	416	2.40%
2020/07/27	5	7.30	0	0.00	7.20	5	369	1.35%
2020/07/24	22	6.58	0	0.00	6.68	22	186	11.77%
2020/07/14	1	6.25	0	0.00	6.20	1	148	0.67%
2020/05/29	0	0.00	7	5.77	5.76	-7	185	-3.78%
2020/05/18	0	0.00	9	5.78	5.92	-9	186	-4.82%
2020/03/31	0	0.00	0.1	5.28	5.03	-0.1	195	-0.05%
2020/03/16	0	5.90	0	0.00	5.68	0	166	0.00%
2020/01/16	0	0.00	15	6.93	6.93	-15	268	-5.59%
2019/11/29	0	0.00	1	7.30	7.25	-1	252	-0.40%
2019/11/14	0.1	7.02	0	0.00	7.04	0.1	291	0.03%
2019/09/09	0	0.00	1	6.76	6.88	-1	346	-0.29%
2019/09/06	0	0.00	5	6.87	6.89	-5	340	-1.47%
2019/09/04	0	0.00	1	6.84	6.85	-1	338	-0.30%
2019/08/27	3	7.15	1	7.09	7.03	2	305	0.65%
2019/08/26	4	7.12	0	0.00	7.10	4	294	1.36%
2019/08/21	1	6.80	0	0.00	6.80	1	257	0.39%
2019/08/20	0	0.00	8	6.72	6.70	-8	251	-3.19%
2019/08/19	9	6.99	0	0.00	6.90	9	238	3.77%
2019/08/16	0	0.00	1	6.60	6.89	-1	215	-0.46%
2019/08/15	1	6.68	0	0.00	6.66	1	184	0.54%
2019/03/12	1	5.62	0	0.00	5.69	1	56	1.77%
2018/10/23	0	0.00	5	5.14	5.20	-5	120	-4.14%
2018/03/21	19	7.91	0	0.00	7.91	19	862	2.20%
2018/03/08	1	8.49	1	8.06	8.21	0	705	0.00%