台燿 (6274)-富邦-建國券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,664張
產業
上櫃電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	167.19	4	168.25	168.00	0.2	5,992	0.00%
2025/01/20	4.1	169.00	45.1	168.92	170.00	-41	5,972	-0.69%
2025/01/17	12.2	164.18	2	164.00	165.00	10.2	5,988	0.17%
2025/01/16	9	165.17	6	165.67	165.00	3	6,031	0.05%
2025/01/15	13.2	164.76	1	164.00	164.50	12.2	6,052	0.20%
2025/01/14	5.4	168.30	0.2	172.50	169.50	5.2	6,051	0.09%
2025/01/13	30.4	166.25	3	167.66	168.00	27.4	6,124	0.45%
2025/01/10	2.1	171.26	2	171.50	171.50	0.1	6,240	0.00%
2025/01/09	11.1	170.52	8.1	169.15	168.00	3	6,354	0.05%
2025/01/08	15.7	172.92	17.6	173.30	173.00	-1.9	6,394	-0.03%
2025/01/07	14.3	175.45	8	177.63	176.00	6.3	6,355	0.10%
2025/01/06	7.4	175.75	24	177.27	177.00	-16.6	6,339	-0.26%
2025/01/03	5.3	175.10	20.1	175.10	175.00	-14.8	6,359	-0.23%
2025/01/02	2.2	173.55	3	173.67	173.50	-0.8	6,410	-0.01%
2024/12/31	4	168.88	1.1	167.55	170.00	2.9	6,409	0.05%
2024/12/30	37.7	167.65	10	167.95	167.50	27.7	6,537	0.42%
2024/12/27	15.2	172.03	16	171.97	171.50	-0.8	6,464	-0.01%
2024/12/26	3	173.17	1	173.50	173.50	2	6,469	0.03%
2024/12/25	8	173.81	0	0.00	173.50	8	6,490	0.12%
2024/12/24	26.8	175.44	18.1	175.22	172.50	8.7	6,531	0.13%
2024/12/23	4.4	177.66	1	178.00	177.50	3.4	6,512	0.05%
2024/12/20	11.6	177.19	12.1	178.06	176.50	-0.5	6,615	-0.01%
2024/12/19	6.5	178.66	7	178.14	179.00	-0.5	6,654	-0.01%
2024/12/18	14.2	178.21	24.2	179.15	182.50	-10	6,738	-0.15%
2024/12/17	19.4	181.02	11.4	182.66	179.00	8	6,816	0.12%
2024/12/16	13.7	183.62	13.3	183.13	182.00	0.4	6,824	0.01%
2024/12/13	31.5	183.33	18.4	183.29	184.00	13.1	7,044	0.19%
2024/12/12	196.7	187.48	57.2	185.94	181.50	139.5	7,162	1.95%	大買/鉅額交易
2024/12/11	28.8	184.22	60.4	183.04	184.00	-31.6	6,974	-0.45%
2024/12/10	7.1	176.64	12.1	176.46	176.50	-5.1	6,669	-0.08%
2024/12/09	18.4	175.01	20.4	174.53	174.00	-1.9	6,849	-0.03%
2024/12/06	18	173.86	15.1	174.20	172.50	2.9	6,932	0.04%
2024/12/05	24.2	175.06	10.1	175.15	175.50	14.1	7,126	0.20%
2024/12/04	5.1	174.91	14.2	175.57	176.50	-9.1	7,396	-0.12%
2024/12/03	8	173.75	13.1	174.08	173.00	-5.1	7,510	-0.07%
2024/12/02	15	171.17	19.7	172.46	173.50	-4.7	7,692	-0.06%
2024/11/29	8	167.56	7	169.57	171.00	1	7,765	0.01%
2024/11/28	8	165.00	15.7	164.29	165.50	-7.7	7,987	-0.10%
2024/11/27	19	165.50	2	166.25	164.50	17	7,997	0.21%
2024/11/26	3	168.33	2	168.50	168.00	1	8,015	0.01%
2024/11/25	4	168.50	8	168.38	167.50	-4	7,999	-0.05%
2024/11/22	17.6	168.63	7.6	168.43	167.50	10	8,009	0.12%
2024/11/21	23.2	164.48	59.4	165.20	167.00	-36.3	7,916	-0.46%
2024/11/20	12.2	156.17	2	156.50	155.00	10.2	7,643	0.13%
2024/11/19	1.1	156.42	9	156.00	156.50	-7.9	7,649	-0.10%
2024/11/18	9.1	153.27	15	152.30	151.50	-5.9	7,705	-0.08%
2024/11/15	4.1	155.02	7	156.64	155.00	-3	7,713	-0.04%
2024/11/14	13.1	155.08	4	156.25	154.50	9.1	7,778	0.12%
2024/11/13	2.5	157.20	5	157.80	158.00	-2.6	7,782	-0.03%
2024/11/12	21	156.79	6.1	155.76	155.00	15	7,828	0.19%
2024/11/11	15	163.77	19	163.53	161.50	-4	7,821	-0.05%
2024/11/08	6.4	163.00	15	163.23	162.50	-8.6	7,908	-0.11%
2024/11/07	10.1	163.15	15.3	163.27	164.00	-5.2	7,991	-0.06%
2024/11/06	22.8	158.53	14	158.54	159.00	8.8	8,009	0.11%
2024/11/05	34.4	160.02	18	159.03	159.00	16.4	8,124	0.20%
2024/11/04	18	159.86	26	162.31	163.00	-8	8,331	-0.10%
2024/11/01	41.9	154.17	30	155.68	158.00	11.9	8,368	0.14%
2024/10/30	16.7	160.60	3	161.16	162.00	13.6	8,291	0.16%
2024/10/29	32.6	162.03	14	162.47	161.00	18.6	8,406	0.22%
2024/10/28	6	168.92	1	169.50	169.00	5	8,343	0.06%
2024/10/25	10.5	168.71	2	168.50	169.00	8.5	8,389	0.10%
2024/10/24	12.8	169.71	4	169.50	169.00	8.8	8,431	0.10%
2024/10/23	11	172.00	4	172.50	172.00	7	8,456	0.08%
2024/10/22	15.4	168.49	22	169.77	171.50	-6.6	8,456	-0.08%
2024/10/21	5.3	166.44	8.2	167.11	167.50	-2.8	8,537	-0.03%
2024/10/18	23.7	167.26	14	166.71	165.00	9.7	8,589	0.11%
2024/10/17	35.7	168.55	15	168.83	168.50	20.7	8,556	0.24%
2024/10/16	35.6	172.22	7	173.36	171.50	28.5	8,429	0.34%
2024/10/15	8	179.25	6.1	179.67	178.00	2	8,326	0.02%
2024/10/14	5	176.70	4	178.13	176.50	1	8,266	0.01%
2024/10/11	8	176.50	9	176.11	177.50	-1	8,325	-0.01%
2024/10/09	13.2	176.41	4	176.87	174.50	9.2	8,364	0.11%
2024/10/08	14	177.36	27.2	177.38	178.00	-13.2	8,381	-0.16%
2024/10/07	7.4	173.40	7.1	174.06	172.50	0.3	8,369	0.00%
2024/10/04	38.5	174.17	17.3	172.53	171.00	21.3	8,437	0.25%
2024/10/01	2.3	173.83	14	173.43	175.00	-11.7	8,487	-0.14%
2024/09/30	14.3	172.19	1	171.06	170.50	13.3	8,596	0.15%
2024/09/27	21.2	177.00	9	176.50	175.00	12.2	8,751	0.14%
2024/09/26	11.1	179.63	20	179.05	178.00	-8.9	8,736	-0.10%
2024/09/25	25.3	180.34	17.1	180.62	181.50	8.2	8,709	0.09%
2024/09/24	17.6	176.58	19.1	176.21	178.00	-1.5	8,649	-0.02%
2024/09/23	2.2	183.14	23	182.74	181.00	-20.8	8,538	-0.24%
2024/09/20	212.1	186.32	15	184.13	182.50	197.1	8,508	2.32%	大買/鉅額交易
2024/09/19	179	177.76	174	182.86	184.00	5	8,425	0.06%	大買/大賣/
2024/09/18	26	178.34	22.8	176.90	174.50	3.3	8,314	0.04%
2024/09/16	58.4	188.14	182.1	183.18	183.00	-123.7	8,237	-1.50%	大賣/鉅額交易
2024/09/13	171.9	182.90	29	183.41	184.50	142.9	7,955	1.80%	大買/鉅額交易
2024/09/12	11	179.41	25.3	180.04	180.50	-14.3	7,768	-0.18%
2024/09/11	8	173.88	16.1	174.87	175.00	-8.1	7,704	-0.10%
2024/09/10	158.1	179.44	160.2	173.20	172.00	-2.1	7,712	-0.03%	大買/大賣/
2024/09/09	23	175.83	25.2	177.12	177.50	-2.2	7,522	-0.03%
2024/09/06	244	179.33	222	176.56	176.00	22	7,489	0.29%	大買/大賣/
2024/09/05	18.8	175.50	45	177.44	176.00	-26.2	7,450	-0.35%
2024/09/04	22.5	170.21	15.2	171.79	167.50	7.3	7,143	0.10%
2024/09/03	21.1	178.58	44.7	179.13	177.00	-23.6	7,017	-0.34%
2024/09/02	40.2	176.50	26	174.79	172.50	14.2	6,920	0.20%
2024/08/30	26.5	175.25	45.2	174.90	175.50	-18.8	6,843	-0.27%
2024/08/29	5	166.40	7.2	167.55	167.00	-2.2	6,600	-0.03%
2024/08/28	16	166.47	10	166.59	167.00	6	6,676	0.09%
2024/08/27	1	162.00	4	162.50	162.50	-3	6,675	-0.04%
2024/08/26	3	161.67	2	164.25	160.00	1	6,745	0.01%
2024/08/23	1.1	163.67	10.1	161.68	163.50	-9	6,783	-0.13%
2024/08/22	0	0.00	2	159.75	159.00	-2	6,817	-0.03%
2024/08/21	19	161.00	0	0.00	159.00	19	6,882	0.28%
2024/08/20	9	165.28	11.2	164.67	163.00	-2.2	7,051	-0.03%
2024/08/19	0	0.00	6	164.50	165.00	-6	7,111	-0.08%
2024/08/16	7	163.29	18	163.19	163.50	-11	7,176	-0.15%
2024/08/15	18.5	159.57	8.6	161.35	159.00	9.9	7,174	0.14%
2024/08/14	15.1	159.96	4	160.13	160.00	11.1	7,198	0.15%
2024/08/13	6	161.50	9	162.22	161.00	-3	7,191	-0.04%
2024/08/12	5	159.70	26	159.61	158.50	-21	7,244	-0.29%
2024/08/09	20.2	155.33	9	155.89	154.00	11.2	7,346	0.15%
2024/08/08	15.4	152.71	17.1	154.03	152.50	-1.7	7,361	-0.02%
2024/08/07	27.4	156.57	31	157.21	154.50	-3.6	7,425	-0.05%
2024/08/06	44.1	154.69	24	151.94	152.50	20.1	7,445	0.27%
2024/08/05	21.6	145.19	10.1	143.55	142.50	11.5	7,351	0.16%
2024/08/02	15.3	160.59	8	162.06	158.00	7.3	7,294	0.10%
2024/08/01	9.1	164.39	14.2	166.59	166.00	-5.1	7,355	-0.07%
2024/07/31	6.2	155.07	12.1	156.45	160.00	-5.9	7,368	-0.08%
2024/07/30	4.1	150.65	5	151.40	154.50	-0.9	7,448	-0.01%
2024/07/29	15.2	155.22	18.3	154.17	151.50	-3.1	7,515	-0.04%
2024/07/26	4.1	157.02	14	156.64	156.00	-9.9	7,677	-0.13%
2024/07/23	4.4	155.73	7	156.07	158.00	-2.7	7,733	-0.03%
2024/07/22	21.3	151.04	7	151.57	151.00	14.3	7,872	0.18%
2024/07/19	23.4	160.76	14	159.36	158.00	9.3	7,927	0.12%
2024/07/18	21	166.14	18	165.64	166.00	3	8,162	0.04%
2024/07/17	7	169.29	9.2	169.49	168.00	-2.2	8,330	-0.03%
2024/07/16	9	164.45	48	165.48	165.50	-39	8,474	-0.46%
2024/07/15	11.3	165.37	6	165.67	165.50	5.3	8,622	0.06%
2024/07/12	20.3	169.28	11	171.32	167.00	9.3	8,780	0.11%
2024/07/11	29.2	174.96	5.3	178.70	173.50	23.9	8,930	0.27%
2024/07/10	10.4	175.72	16.7	175.22	176.50	-6.3	9,142	-0.07%
2024/07/09	28.7	170.65	19.1	171.79	171.50	9.6	9,164	0.11%
2024/07/08	38.5	173.60	49	172.28	173.00	-10.5	9,160	-0.11%
2024/07/05	38.1	173.08	189.3	174.36	176.00	-151.2	9,149	-1.65%	大賣/鉅額交易
2024/07/04	15	166.60	18.2	168.61	169.00	-3.2	9,200	-0.04%
2024/07/03	179	166.09	40.6	167.23	164.50	138.4	9,463	1.46%	大買/鉅額交易
2024/07/02	18	163.36	16	165.09	163.00	2	9,615	0.02%
2024/07/01	15	162.90	2	164.00	162.50	13	9,727	0.13%
2024/06/28	15.2	162.68	4	163.88	162.50	11.2	9,844	0.11%
2024/06/27	3.2	161.87	3	162.83	161.00	0.2	10,111	0.00%
2024/06/26	16	163.81	18	165.44	163.00	-2	10,294	-0.02%
2024/06/25	19.4	161.86	7.2	162.11	163.50	12.2	10,561	0.12%
2024/06/24	9	164.56	7	165.57	164.00	2	11,067	0.02%
2024/06/21	11.8	163.84	0.1	164.00	163.50	11.7	11,737	0.10%
2024/06/20	2	167.26	22	167.02	167.00	-20	12,223	-0.16%
2024/06/19	40.9	164.52	1	167.00	164.00	39.9	12,449	0.32%
2024/06/18	12.1	166.88	18.2	169.72	167.50	-6.1	12,584	-0.05%
2024/06/17	33.9	169.02	5	172.40	167.50	28.9	12,735	0.23%
2024/06/14	6	173.25	3	174.50	173.00	3	13,170	0.02%
2024/06/13	20.1	175.29	5	176.80	174.50	15.1	13,253	0.11%
2024/06/12	60.1	171.64	78.7	173.18	176.00	-18.6	13,453	-0.14%
2024/06/11	12	165.79	16	167.16	164.50	-4	13,350	-0.03%
2024/06/07	18.4	167.46	8	170.19	167.50	10.4	13,613	0.08%
2024/06/06	37.1	168.93	21	169.98	170.00	16.1	14,056	0.11%
2024/06/05	8.2	171.68	33	171.92	172.00	-24.8	14,133	-0.18%
2024/06/04	32	169.25	7.1	170.09	168.50	24.9	14,550	0.17%
2024/06/03	7	171.36	21.3	171.60	172.50	-14.3	15,216	-0.09%
2024/05/31	3.1	166.05	12	166.63	166.50	-8.9	15,320	-0.06%
2024/05/30	23.5	164.13	2.3	163.19	162.50	21.2	15,445	0.14%
2024/05/29	7.2	167.81	3.2	167.85	167.00	4	15,544	0.03%
2024/05/28	4.2	168.53	7.1	169.01	168.00	-2.9	15,649	-0.02%
2024/05/27	16.2	170.03	19	171.45	169.00	-2.8	15,745	-0.02%
2024/05/24	34.3	166.02	28.1	167.82	171.00	6.2	15,921	0.04%
2024/05/23	24.3	173.85	3	172.33	170.00	21.3	16,065	0.13%
2024/05/22	6.2	177.21	12.1	178.21	176.50	-5.9	16,464	-0.04%
2024/05/21	20.5	175.51	5	176.20	173.50	15.5	16,646	0.09%
2024/05/20	21.1	177.43	19.1	178.72	177.50	2	16,725	0.01%
2024/05/17	9.2	175.61	6	177.58	177.00	3.2	16,944	0.02%
2024/05/16	22	179.57	28	179.05	178.00	-6	17,381	-0.03%
2024/05/15	21	178.69	35.8	179.73	174.50	-14.8	17,547	-0.08%
2024/05/14	24.7	169.73	35.1	171.54	173.00	-10.4	17,694	-0.06%
2024/05/13	27.6	174.48	22	172.61	171.50	5.6	17,925	0.03%
2024/05/10	26.2	182.18	14	180.86	180.00	12.2	18,115	0.07%
2024/05/09	9.2	187.55	32.4	189.72	187.50	-23.2	18,153	-0.13%
2024/05/08	9.1	183.07	28.7	183.36	185.50	-19.6	18,136	-0.11%
2024/05/07	65.1	179.20	45.2	178.43	182.00	19.8	18,331	0.11%
2024/05/06	55	185.18	38.2	185.65	181.00	16.8	18,212	0.09%
2024/05/03	20	187.73	36.2	189.07	188.00	-16.2	18,079	-0.09%
2024/05/02	15	183.20	11.1	186.64	188.00	4	18,085	0.02%
2024/04/30	31.1	186.40	34.1	186.74	185.50	-3	18,030	-0.02%
2024/04/29	9	183.39	15.6	182.72	183.50	-6.6	17,950	-0.04%
2024/04/26	25	181.18	28.3	181.88	179.50	-3.3	18,335	-0.02%
2024/04/25	10.5	175.83	33.2	173.48	175.00	-22.7	18,370	-0.12%
2024/04/24	18.6	174.40	48.3	175.74	175.50	-29.7	18,263	-0.16%
2024/04/23	11	159.95	23.1	161.18	164.50	-12.1	18,092	-0.07%
2024/04/22	16.1	157.16	22.2	154.72	152.50	-6.1	17,925	-0.03%
2024/04/19	57.2	164.32	14.1	165.20	163.00	43.1	17,847	0.24%
2024/04/18	65.1	167.13	14.3	168.20	168.00	50.7	17,747	0.29%
2024/04/17	28.5	166.41	79.7	167.68	168.00	-51.2	17,651	-0.29%
2024/04/16	80	165.51	90	164.49	167.00	-10	17,468	-0.06%
2024/04/15	18.1	184.93	11	184.18	182.00	7.1	17,274	0.04%
2024/04/12	16.1	185.29	31.1	186.21	188.00	-15	17,253	-0.09%
2024/04/11	18	185.44	28.1	185.55	185.00	-10.1	17,256	-0.06%
2024/04/10	72.2	188.94	16.1	189.80	186.50	56	17,212	0.33%
2024/04/09	57.1	196.02	76.4	195.86	192.50	-19.3	16,992	-0.11%
2024/04/08	49.2	189.90	101.1	190.79	190.50	-51.9	16,635	-0.31%	大賣/
2024/04/03	14	183.46	36.3	185.06	187.00	-22.3	16,324	-0.14%
2024/04/02	16.1	180.15	14	181.07	182.00	2.1	16,359	0.01%
2024/04/01	25	183.64	41	184.61	182.50	-16	16,338	-0.10%
2024/03/29	37.1	181.91	35.3	180.29	179.00	1.8	16,149	0.01%
2024/03/28	45	182.21	74.1	183.39	183.00	-29.1	15,980	-0.18%
2024/03/27	85.4	183.03	308.3	181.96	182.50	-223	15,766	-1.41%	大賣/鉅額交易
2024/03/26	68.4	177.69	811.4	180.83	176.00	-743	15,387	-4.83%	大賣/鉅額交易
2024/03/25	1,021.2	184.37	153.9	179.98	184.50	867.2	14,768	5.87%	大買/大賣/鉅額交易
2024/03/22	22.1	168.91	55.8	170.00	168.00	-33.8	14,296	-0.24%
2024/03/21	19.1	163.72	22.1	166.91	165.00	-2.9	14,082	-0.02%
2024/03/20	85.2	167.19	13	167.35	163.50	72.2	13,921	0.52%
2024/03/19	69.1	167.93	73.1	169.94	168.50	-4	13,749	-0.03%
2024/03/18	25.4	161.21	27.6	162.56	163.50	-2.2	13,233	-0.02%
2024/03/15	13.6	160.31	79.6	160.56	161.50	-66.1	13,126	-0.50%
2024/03/14	46.1	154.54	12.7	154.72	156.00	33.4	12,863	0.26%
2024/03/13	60.4	155.63	23.2	156.29	154.00	37.2	12,827	0.29%
2024/03/12	48.2	162.17	72.3	165.48	160.00	-24.2	12,597	-0.19%
2024/03/11	31.1	159.87	22.5	160.18	157.50	8.6	12,266	0.07%
2024/03/08	120	155.70	70.5	155.87	156.00	49.5	12,121	0.41%	大買/
2024/03/07	102.5	169.97	140.5	171.18	164.00	-38	11,727	-0.32%	大買/大賣/
2024/03/06	42.2	162.48	72.4	162.93	163.00	-30.1	11,096	-0.27%
2024/03/05	12	158.79	37.3	160.20	162.00	-25.3	10,945	-0.23%
2024/03/04	32.9	158.95	125.2	158.25	157.50	-92.4	10,844	-0.85%	大賣/
2024/03/01	15.9	160.51	21	160.21	163.00	-5.2	10,820	-0.05%
2024/02/29	79.4	157.98	11	157.32	156.50	68.4	10,839	0.63%
2024/02/27	104.2	155.94	63.8	158.22	155.00	40.4	10,861	0.37%	大買/
2024/02/26	52.7	166.06	198.4	165.58	162.50	-145.7	10,850	-1.34%	大賣/鉅額交易
2024/02/23	66.6	163.81	153.1	164.55	165.50	-86.5	10,697	-0.81%	大賣/
2024/02/22	257.1	158.18	50.5	157.56	156.50	206.6	10,377	1.99%	大買/鉅額交易
2024/02/21	27	154.04	12.3	154.42	151.50	14.7	10,391	0.14%
2024/02/20	114.1	154.11	52	153.08	155.50	62.1	10,413	0.60%	大買/
2024/02/19	201.4	160.77	93.1	160.44	154.50	108.4	10,306	1.05%	大買/鉅額交易
2024/02/16	81.5	158.77	81.1	159.33	156.50	0.4	10,209	0.00%
2024/02/15	50.6	161.64	353	159.85	162.50	-302.4	10,022	-3.02%	大賣/鉅額交易
2024/02/05	65.2	149.92	50.4	150.35	148.00	14.7	9,708	0.15%
2024/02/02	67.3	145.91	47.3	144.97	146.50	20	9,390	0.21%
2024/02/01	18.7	139.11	78.3	139.65	139.00	-59.7	9,161	-0.65%
2024/01/31	46	135.04	31.1	135.10	135.50	15	9,060	0.17%