安鈦克 (6276)-富邦-建國券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
130張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	54.90	4	54.60	54.70	-4	458	-0.87%
2024/05/09	1	59.50	0	0.00	57.60	1	501	0.20%
2024/05/08	1	60.10	1	60.10	59.70	0	510	0.00%
2024/05/07	3	56.73	0	57.40	57.40	3	521	0.58%
2024/05/03	0	0.00	0	58.50	58.10	0	590	0.00%
2024/04/29	0	0.00	5	57.50	57.30	-5	744	-0.67%
2024/04/19	0	57.90	0	0.00	57.10	0	1,075	0.00%
2024/04/17	0	0.00	0	60.00	59.00	0	1,133	0.00%
2024/04/11	0	0.00	0.1	64.90	64.40	-0.1	1,176	-0.01%
2024/04/10	0	0.00	1	67.40	66.60	-1	1,190	-0.08%
2024/04/08	2	69.75	1	69.50	68.60	1	1,229	0.08%
2024/04/03	0	0.00	2	69.10	68.00	-2	1,257	-0.16%
2024/04/02	1.1	67.80	0	0.00	67.40	1.1	1,301	0.08%
2024/04/01	0	69.00	0	0.00	67.30	0	1,304	0.00%
2024/03/27	0	0.00	8	67.15	67.20	-8	1,322	-0.60%
2024/03/25	2	71.85	0	0.00	72.00	2	1,346	0.15%
2024/03/22	4	72.20	1	72.10	71.40	3	1,353	0.22%
2024/03/21	0	71.30	2	70.90	72.30	-2	1,351	-0.15%
2024/03/20	0	0.00	0.2	70.01	69.60	-0.2	1,381	-0.01%
2024/03/19	1	70.30	7	70.04	70.00	-6	1,413	-0.42%
2024/03/18	1	70.00	0	0.00	69.80	1	1,479	0.07%
2024/03/15	4	69.85	2	69.40	69.10	2	1,597	0.13%
2024/03/14	3	70.90	3.2	70.23	70.20	-0.2	1,660	-0.01%
2024/03/13	15	71.98	10.1	70.54	71.50	4.9	1,673	0.29%
2024/03/12	6	73.03	1	73.00	73.00	5	1,768	0.28%
2024/03/11	26	70.48	31.2	70.23	70.50	-5.2	1,841	-0.28%
2024/03/08	5	74.50	4	72.40	71.00	1	1,847	0.05%
2024/03/07	18	81.69	17	77.71	76.70	1	1,853	0.05%
2024/03/06	16	82.99	13	84.31	82.60	3	1,858	0.16%
2024/03/05	1	79.50	4.1	77.23	80.40	-3.1	1,831	-0.17%
2024/03/01	2	75.40	3	74.93	74.30	-1	2,013	-0.05%
2024/02/29	0.1	72.10	0	0.00	73.10	0.1	2,141	0.00%
2024/02/27	0	0.00	0.7	73.51	73.90	-0.7	2,157	-0.03%
2024/02/26	0	0.00	2	75.65	75.50	-2	2,184	-0.09%
2024/02/23	4	78.00	2	77.80	75.50	2	2,211	0.09%
2024/02/22	3.1	78.58	0	0.00	78.50	3.1	2,230	0.14%
2024/02/21	1.1	81.26	1	80.20	80.20	0.1	2,249	0.00%
2024/02/20	1.1	80.49	0	0.00	79.90	1.1	2,267	0.05%
2024/02/19	1.1	86.41	7	85.91	84.00	-5.9	2,266	-0.26%
2024/02/16	2.2	84.46	4	85.32	84.60	-1.9	2,286	-0.08%
2024/02/15	2.1	84.10	2	81.80	81.80	0.1	2,283	0.00%
2024/02/05	1	83.50	11	83.45	82.40	-10	2,305	-0.43%
2024/02/02	8.1	84.30	0	0.00	84.40	8.1	2,323	0.35%
2024/02/01	5	83.96	6	83.95	84.20	-1	2,348	-0.04%
2024/01/31	2	81.95	16	82.06	82.20	-14	2,390	-0.59%
2024/01/30	7	83.10	14	84.01	82.60	-7	2,465	-0.28%
2024/01/29	5	83.58	3	83.70	84.00	2	2,528	0.08%
2024/01/26	17	86.83	11	87.54	83.70	6	2,569	0.23%
2024/01/25	35	86.96	25	89.12	86.20	10	2,586	0.39%
2024/01/24	5	86.10	4	87.12	85.80	1	2,543	0.04%
2024/01/23	14	89.41	3	85.67	85.10	11	2,565	0.43%
2024/01/22	12	92.68	24	91.67	87.80	-12	2,706	-0.44%
2024/01/19	29	82.42	16	83.61	87.00	13	2,637	0.49%
2024/01/18	9	79.43	8	79.69	79.10	1	2,609	0.04%
2024/01/17	5	83.00	32	79.25	76.50	-27	2,742	-0.98%
2024/01/16	2	82.10	2	84.70	84.70	0	2,747	0.00%
2024/01/15	23	72.21	1	76.98	77.00	22	2,742	0.80%
2024/01/12	5	70.62	2.2	70.61	70.00	2.8	2,728	0.10%
2024/01/11	3	70.27	3	69.37	68.90	0	2,716	0.00%
2024/01/10	4	76.70	25	77.23	76.30	-21	2,678	-0.78%
2024/01/09	0	0.00	26	79.40	77.80	-26	2,668	-0.97%
2024/01/08	1	79.11	0.2	80.00	78.80	0.8	2,657	0.03%
2024/01/05	5	81.88	3	82.63	82.30	2	2,666	0.07%
2024/01/04	0	83.00	0	0.00	80.50	0	2,660	0.00%
2024/01/03	2	87.30	4	88.28	85.30	-2	2,645	-0.08%
2024/01/02	6	84.25	6	85.58	88.00	0	2,628	0.00%
2023/12/29	6	91.58	5	90.54	89.00	1	2,604	0.04%
2023/12/28	27	102.16	5	99.72	90.50	22	2,574	0.85%
2023/12/27	0	101.00	0	0.00	100.50	0	2,529	0.00%
2023/12/26	0	104.17	1	103.54	103.50	-1	2,527	-0.04%
2023/12/25	5	105.70	0	107.50	106.50	5	2,526	0.20%
2023/12/22	1	98.80	1.1	105.97	106.00	-0.1	2,518	0.00%
2023/12/21	0	98.25	0	0.00	96.70	0	2,512	0.00%
2023/12/20	8	95.00	6.7	94.15	99.90	1.4	2,511	0.05%
2023/12/19	6	95.42	0	0.00	95.00	6	2,490	0.24%
2023/12/18	4.5	105.50	2.9	109.94	105.50	1.6	2,488	0.06%
2023/12/06	6	85.71	4.8	83.60	85.00	1.2	2,482	0.05%
2023/12/05	14.1	91.27	0.8	91.16	91.50	13.3	2,452	0.54%
2023/12/04	0	0.00	8	87.44	88.60	-8	2,421	-0.33%
2023/12/01	10	78.70	11	79.66	80.60	-1	2,359	-0.04%
2023/11/30	8	72.60	6	72.60	73.30	2	2,240	0.09%
2023/11/29	1	66.70	7	66.70	66.70	-6	2,176	-0.28%
2023/11/28	7	58.27	9	58.60	60.70	-2	2,161	-0.09%
2023/11/27	53	54.19	54	54.99	55.20	-1	2,062	-0.05%
2023/11/24	1.1	52.30	0	0.00	51.10	1.1	1,982	0.06%
2023/11/22	6.1	53.61	46	53.06	52.80	-39.9	1,958	-2.04%
2023/11/21	6	54.52	50	53.45	53.50	-44	1,934	-2.27%
2023/11/20	5	54.90	2	54.65	55.00	3	1,894	0.16%
2023/11/17	125	53.52	25.2	53.84	54.40	99.9	1,840	5.43%	大買/
2023/11/16	4.1	51.55	11.1	51.49	51.50	-6.9	1,692	-0.41%
2023/11/15	4.1	49.87	4	49.24	49.05	0.1	1,555	0.00%
2023/11/14	4	49.08	4	48.89	49.60	0	1,536	0.00%
2023/11/13	3	48.05	7	49.06	50.10	-4	1,506	-0.27%
2023/11/10	5	46.96	6	46.86	46.95	-1	1,478	-0.07%
2023/11/09	6	49.48	7	49.54	49.90	-1	1,452	-0.07%
2023/11/08	4	49.15	3	49.03	49.00	1	1,432	0.07%
2023/11/07	3	48.78	9	48.61	49.10	-6	1,415	-0.42%
2023/11/06	7	49.82	9	49.37	49.10	-2	1,414	-0.14%
2023/11/03	13	49.62	9	49.56	49.70	4	1,389	0.29%
2023/11/02	2	48.58	5	48.06	49.00	-3	1,373	-0.22%
2023/11/01	5.2	47.78	4	47.69	47.55	1.2	1,367	0.09%
2023/10/31	7.8	49.54	7	49.11	48.70	0.8	1,352	0.06%
2023/10/30	4	51.03	4	51.23	51.00	0	1,319	0.00%
2023/10/27	14.8	51.25	22	51.14	49.65	-7.2	1,267	-0.57%
2023/10/26	8.2	50.61	27.4	51.21	50.00	-19.2	1,200	-1.60%
2023/10/25	16.4	49.82	14	50.03	50.60	2.4	1,128	0.21%
2023/10/24	26	49.20	12	48.48	49.90	14	1,075	1.30%
2023/10/23	10	47.47	11	47.24	46.85	-1	1,034	-0.10%
2023/10/20	5	46.70	12	46.41	46.60	-7	1,025	-0.68%
2023/10/19	57	50.10	74	49.66	49.05	-17	1,013	-1.68%
2023/10/18	9	46.16	68	48.83	49.00	-59	836	-7.05%
2023/10/17	36	46.42	23.2	45.00	44.55	12.8	823	1.55%
2023/10/16	75	49.08	59	48.88	46.80	16	819	1.95%
2023/10/13	88	47.44	14	47.20	48.00	74	810	9.13%
2023/10/12	0	0.00	3	43.42	43.65	-3	829	-0.36%
2023/10/11	3	40.72	3	40.63	39.70	0	867	0.00%
2023/10/06	3	40.85	1	41.00	40.90	2	926	0.22%
2023/10/05	1	40.05	1	40.00	39.95	0	944	0.00%
2023/10/04	2	39.80	2	39.73	39.60	0	1,000	0.00%
2023/10/03	2	40.63	3	40.40	40.60	-1	1,045	-0.10%
2023/10/02	18	40.93	15	41.29	41.40	3	1,099	0.27%
2023/09/28	7	38.86	1	39.05	38.80	6	1,152	0.52%
2023/09/27	0	0.00	3	37.45	37.65	-3	1,180	-0.25%
2023/09/22	2	37.90	0	0.00	38.80	2	1,528	0.13%
2023/09/18	1	40.50	2	40.45	40.20	-1	2,157	-0.05%
2023/09/15	1	40.80	1	40.90	40.75	0	2,195	0.00%
2023/09/14	1	40.10	1	40.70	40.75	0	2,222	0.00%
2023/09/13	0	0.00	1	39.60	39.80	-1	2,251	-0.04%
2023/09/12	2	39.48	2	39.33	39.80	0	2,391	0.00%
2023/09/04	2	40.00	2	39.60	39.70	0	2,549	0.00%
2023/09/01	0	41.35	0	0.00	40.15	0	2,578	0.00%
2023/08/31	1	40.40	1	41.20	41.00	0	2,601	0.00%
2023/08/30	1	40.35	1	40.50	40.70	0	2,616	0.00%
2023/08/28	0	41.05	0	0.00	39.05	0	2,693	0.00%
2023/08/25	0	0.00	1	41.50	41.30	-1	2,689	-0.04%
2023/08/24	1	41.80	1	41.50	41.40	0	2,696	0.00%
2023/08/21	1	41.40	1	41.30	41.40	0	2,704	0.00%
2023/08/17	0	0.00	0.1	42.80	42.80	-0.1	2,704	0.00%
2023/08/16	0	41.70	0	0.00	41.60	0	2,706	0.00%
2023/08/14	1	40.20	2	40.03	40.25	-1	2,711	-0.04%
2023/08/11	4	41.41	3	40.98	41.20	1	2,716	0.04%
2023/08/10	2	42.08	2	40.70	40.65	0	2,732	0.00%
2023/08/09	4	44.16	5	43.71	43.35	-1	2,749	-0.04%
2023/08/08	1	44.95	0	0.00	45.35	1	2,771	0.04%
2023/08/04	1	42.90	1	43.80	44.40	0	3,059	0.00%
2023/08/02	0	0.00	2	42.20	42.70	-2	3,055	-0.07%
2023/07/28	0	0.00	1	44.15	44.90	-1	3,026	-0.03%
2023/07/26	1	44.80	1	45.25	44.20	0	3,004	0.00%
2023/07/24	2	47.08	1	47.70	45.70	1	2,977	0.03%
2023/07/21	0	0.00	1	49.00	48.05	-1	2,941	-0.03%
2023/07/20	10	50.30	23	50.24	49.40	-13	2,923	-0.44%
2023/07/19	13.1	51.98	13	50.38	49.85	0.1	2,903	0.00%
2023/07/18	73	57.95	70.2	55.65	51.20	2.8	2,865	0.10%
2023/07/17	29	53.83	14	53.64	55.10	15	2,692	0.56%
2023/07/14	1	51.50	3	50.97	50.50	-2	2,615	-0.08%
2023/07/13	8	50.09	11.1	50.48	49.85	-3.1	2,622	-0.12%
2023/07/11	2.1	48.52	0	0.00	47.20	2.1	2,537	0.08%
2023/07/10	3	49.22	6.1	48.59	48.15	-3.1	2,489	-0.12%
2023/07/07	4	50.75	24.3	50.99	51.10	-20.3	2,455	-0.83%
2023/07/06	20	54.13	2	54.10	52.70	18	2,416	0.74%
2023/07/05	9	52.14	13	52.98	51.80	-4	2,362	-0.17%
2023/07/04	2.2	53.92	10	54.84	53.40	-7.8	2,330	-0.33%
2023/07/03	41	56.06	27	54.86	54.30	14	2,251	0.62%
2023/06/30	29	52.25	41	52.25	53.60	-12	2,098	-0.57%
2023/06/29	52	51.74	47	51.10	50.80	5	2,013	0.25%
2023/06/28	35.5	50.02	15	51.08	49.45	20.5	1,890	1.08%
2023/06/27	25	50.20	54	50.54	51.40	-29	1,619	-1.79%
2023/06/26	35	45.73	199	45.57	46.80	-164	1,488	-11.02%	大賣/鉅額交易
2023/06/21	26	40.73	8	42.55	42.55	18	1,458	1.23%
2023/06/20	64	38.76	2	38.75	38.70	62	1,452	4.27%
2023/06/19	109	38.32	0	0.00	38.10	109	1,438	7.58%	大買/鉅額交易
2023/06/16	3	39.75	137	40.88	39.00	-134	1,416	-9.46%	大賣/鉅額交易
2023/06/15	137	36.46	2	36.53	37.95	135	1,274	10.59%	大買/鉅額交易
2023/06/14	0	0.00	260	34.62	34.50	-260	1,225	-21.21%	大賣/鉅額交易
2023/06/13	1	36.10	0	0.00	36.05	1	1,205	0.08%
2023/06/12	260	34.01	260	33.49	35.40	0	1,191	0.00%	大買/大賣/
2023/06/09	21	35.95	1	36.20	36.25	20	1,151	1.74%
2023/06/08	4	34.36	0	0.00	36.00	4	1,146	0.35%
2023/06/07	216	34.93	24	34.34	34.25	192	1,143	16.79%	大買/鉅額交易
2023/06/06	1	36.15	340	34.96	34.95	-339	1,112	-30.47%	大賣/鉅額交易
2023/06/02	29	39.86	1	40.00	39.00	28	1,068	2.62%
2023/06/01	4	39.35	0	0.00	41.30	4	996	0.40%
2023/05/31	12	39.28	5	39.10	39.80	7	988	0.71%
2023/05/30	5	39.40	0	0.00	39.00	5	983	0.51%
2023/05/29	10	37.38	0	0.00	39.00	10	973	1.03%
2023/05/26	14	35.95	5	36.05	36.10	9	959	0.94%
2023/05/25	16	36.54	0	0.00	36.55	16	953	1.68%
2023/05/23	0	0.00	9	38.14	37.00	-9	945	-0.95%
2023/05/19	5	36.13	0	0.00	37.15	5	934	0.53%
2023/05/18	10	37.15	2	36.00	37.20	8	932	0.86%
2023/05/17	100	35.18	0	0.00	35.40	100	921	10.86%
2023/05/16	106	35.05	12	35.47	36.10	94	910	10.32%	大買/
2023/05/15	69	35.68	87	36.46	35.10	-18	888	-2.03%
2023/05/12	120	34.01	1	34.20	34.20	119	857	13.88%	大買/鉅額交易
2023/05/11	6	33.20	318	32.63	31.10	-312	827	-37.69%	大賣/鉅額交易
2023/05/10	172	30.72	8	31.78	32.20	164	662	24.77%	大買/鉅額交易
2023/05/09	60	29.80	0	0.00	29.80	60	521	11.51%
2023/05/08	60	27.10	0.1	27.10	27.10	59.9	510	11.74%
2023/05/05	30	24.65	0.1	24.65	24.65	29.9	504	5.93%
2023/05/04	1	22.40	1	22.40	22.45	0	494	0.00%
2023/04/25	5	20.73	45	20.44	20.55	-40	481	-8.32%
2023/04/24	41	21.09	1	21.15	21.10	40	487	8.21%
2023/04/20	29	22.87	29	22.30	22.10	0	489	0.00%
2023/04/18	2.2	24.16	186	24.40	23.70	-183.8	491	-37.38%	大賣/鉅額交易
2023/04/14	2	22.70	0	0.00	22.85	2	492	0.41%
2023/04/13	144	23.76	0	0.00	22.85	144	490	29.35%	大買/鉅額交易
2023/04/12	40	22.41	0	0.00	22.55	40	480	8.32%
2023/04/10	0	0.00	46	22.85	22.85	-46	445	-10.34%
2023/04/07	8	20.86	0	0.00	20.80	8	425	1.88%
2023/04/06	12	21.10	0	0.00	21.10	12	424	2.83%
2023/03/31	26	21.68	0	0.00	21.45	26	418	6.21%
2023/03/30	31	22.60	31	22.45	22.50	0	420	0.00%
2023/03/29	26	22.02	26	21.52	21.30	0	408	0.00%
2023/03/28	5	22.30	5	22.08	21.00	0	397	0.00%
2023/03/24	0	0.00	10	21.59	20.50	-10	384	-2.60%
2023/03/23	30	20.03	70	19.98	21.20	-40	367	-10.88%
2023/03/22	50	19.46	3	19.10	19.30	47	340	13.79%
2023/03/13	0	0.00	1	18.85	18.30	-1	300	-0.33%
2023/03/10	1	18.55	7	18.66	18.85	-6	286	-2.09%
2023/03/08	1	17.10	0	0.00	17.15	1	256	0.39%
2023/03/07	2	17.10	0	0.00	17.10	2	256	0.78%
2023/03/06	3	17.20	0	0.00	17.25	3	255	1.17%
2023/02/16	0	0.00	1	17.25	16.85	-1	272	-0.37%
2023/02/14	1	16.55	0	0.00	16.75	1	270	0.37%
2023/02/09	1	17.00	1	17.00	17.05	0	267	0.00%
2023/02/08	1	17.35	2	17.20	17.20	-1	266	-0.38%
2023/02/07	2	17.60	1	17.55	17.35	1	265	0.38%
2023/02/02	2	16.95	2	16.85	16.95	0	255	0.00%
2023/01/16	1	16.75	2	16.40	16.35	-1	251	-0.40%
2023/01/13	2	16.65	1	17.05	16.60	1	250	0.40%
2023/01/12	9	17.72	7	17.64	16.80	2	242	0.83%
2023/01/11	22	16.87	38	17.65	17.65	-16	227	-7.03%
2023/01/10	4	16.48	3	16.23	16.05	1	218	0.46%
2023/01/09	3	17.33	2	17.00	16.70	1	214	0.47%
2023/01/06	7	17.44	8	17.14	16.90	-1	211	-0.47%
2023/01/05	49	19.46	34	19.67	17.20	15	198	7.54%
2023/01/04	1	17.75	0	0.00	18.40	1	142	0.70%
2022/12/30	1	16.65	1	16.55	16.50	0	130	0.00%
2022/12/27	0	0.00	1	16.55	16.75	-1	128	-0.78%
2022/12/26	1	16.90	1	16.90	16.90	0	127	0.00%
2022/12/23	1	16.95	1	16.85	16.90	0	125	0.00%
2022/12/22	4	17.08	4	16.99	17.30	0	125	0.00%
2022/12/21	15	16.90	15	17.10	17.10	0	111	0.00%
2022/12/20	1	15.60	2	15.85	15.55	-1	107	-0.93%
2022/12/19	4	16.25	12	16.40	16.00	-8	103	-7.72%
2022/12/16	11	17.23	1	17.35	17.00	10	97	10.22%
2022/12/14	1	15.65	0	0.00	15.70	1	63	1.57%
2022/11/09	0	0.00	2	13.10	13.10	-2	68	-2.92%
2022/11/08	0	0.00	1	13.05	13.10	-1	68	-1.45%
2022/11/07	3	12.95	0	0.00	13.10	3	68	4.35%
2022/09/07	1	17.65	1	17.55	16.35	0	102	0.00%
2022/08/31	0	0.00	1	16.95	16.90	-1	86	-1.15%
2022/08/03	1	16.40	0	0.00	16.60	1	116	0.86%
2022/08/01	0	0.00	2	17.20	16.95	-2	116	-1.72%
2022/07/29	2	16.30	0	0.00	16.30	2	104	1.91%
2022/06/21	0	0.00	3	17.15	17.30	-3	128	-2.33%
2022/05/25	5	17.11	2	17.38	16.90	3	103	2.90%
2022/05/24	1	17.85	20	18.00	18.00	-19	91	-20.73%
2022/04/21	0	0.00	1	17.40	17.45	-1	80	-1.25%
2022/04/15	1	18.15	0	0.00	17.90	1	80	1.24%
2022/01/06	5	22.30	0	0.00	22.30	5	101	4.92%
2022/01/05	10	22.65	0	0.00	22.50	10	101	9.82%
2021/12/30	5	22.30	0	0.00	22.25	5	100	5.00%
2021/12/03	0	0.00	0.1	22.20	21.85	-0.1	104	-0.08%
2021/12/02	0	0.00	0.1	22.05	21.95	-0.1	105	-0.11%
2021/11/17	0.2	21.85	4	22.03	21.85	-3.8	100	-3.80%
2021/11/16	0	0.00	1	21.95	21.85	-1	99	-1.00%
2021/10/19	1	23.95	2	25.10	23.95	-1	157	-0.63%
2021/10/14	0	0.00	1	22.40	22.45	-1	140	-0.71%
2021/10/01	1	23.75	0	0.00	23.50	1	147	0.68%
2021/09/24	0	0.00	2	25.93	26.05	-2	154	-1.29%
2021/09/17	0	0.00	1	23.55	23.55	-1	150	-0.66%
2021/09/08	0	0.00	1	23.90	23.90	-1	153	-0.65%
2021/09/06	0	0.00	1	24.80	25.05	-1	156	-0.64%
2021/09/02	0	0.00	1	25.55	25.20	-1	164	-0.61%
2021/08/31	0	0.00	1	25.60	25.35	-1	162	-0.61%
2021/08/27	0	0.00	1	25.20	25.15	-1	161	-0.62%
2021/08/26	0	0.00	1	25.40	25.35	-1	162	-0.62%
2021/08/19	2	24.48	0	0.00	24.05	2	166	1.20%
2021/08/18	0	0.00	6	24.55	25.85	-6	163	-3.67%
2021/08/17	1	23.55	3	23.70	23.70	-2	156	-1.28%
2021/08/16	0	0.00	1	23.75	23.75	-1	157	-0.64%
2021/08/11	4	26.50	0	0.00	26.10	4	155	2.57%
2021/08/10	2	28.85	0	0.00	28.95	2	153	1.30%
2021/08/09	2	29.88	0	0.00	29.60	2	154	1.29%
2021/08/06	2	31.85	0	0.00	31.95	2	152	1.32%
2021/07/30	1	36.40	0	0.00	36.70	1	169	0.59%
2021/07/27	1	37.00	0	0.00	37.00	1	181	0.55%
2021/07/22	1	35.55	0	0.00	35.50	1	184	0.54%
2021/07/13	4	35.90	0	0.00	35.25	4	202	1.98%
2021/07/12	0	0.00	19	36.16	36.25	-19	201	-9.42%
2021/07/09	2	35.80	0	0.00	35.65	2	206	0.97%
2021/07/08	0	0.00	3	36.02	36.05	-3	216	-1.38%
2021/07/01	1	36.35	0	0.00	36.75	1	269	0.37%
2021/06/28	1	35.55	0	0.00	35.55	1	276	0.36%
2021/06/23	0	0.00	1	35.70	35.90	-1	308	-0.32%
2021/06/22	1	35.95	0	0.00	35.65	1	315	0.32%
2021/06/15	2	36.05	0	0.00	36.05	2	363	0.55%
2021/06/11	4	36.88	0	0.00	36.60	4	371	1.08%
2021/05/18	0	0.00	7	35.07	36.60	-7	583	-1.20%
2021/05/17	4	33.45	0	0.00	33.30	4	584	0.68%
2021/05/14	3	36.80	0	0.00	36.95	3	576	0.52%
2021/05/13	1	36.90	1	38.30	37.00	0	571	0.00%
2021/05/12	7	37.62	7	37.96	38.10	0	565	0.00%
2021/04/28	1	41.45	0	0.00	41.50	1	542	0.18%
2021/04/27	0	0.00	1	41.75	41.70	-1	546	-0.18%
2021/04/26	0	0.00	3	41.25	41.70	-3	549	-0.55%
2021/04/23	0	0.00	1	41.05	41.20	-1	551	-0.18%
2021/04/21	0	0.00	1	42.50	42.25	-1	565	-0.18%
2021/04/15	0	0.00	1	41.90	42.40	-1	628	-0.16%
2021/04/14	6	41.18	0	0.00	41.50	6	626	0.96%
2021/04/13	17	42.89	1	43.50	41.75	16	621	2.58%
2021/04/12	2	43.30	2	44.88	45.00	0	597	0.00%
2021/04/01	1	44.35	0	0.00	44.05	1	587	0.17%
2021/03/31	1	44.10	0	0.00	44.25	1	583	0.17%
2021/03/30	0	0.00	2	45.73	44.70	-2	579	-0.35%
2021/03/16	0	0.00	12	42.64	42.80	-12	597	-2.01%
2021/03/09	0	0.00	3	39.90	40.50	-3	638	-0.47%
2021/03/05	34	43.47	22	44.31	42.50	12	617	1.94%
2021/03/04	1	42.10	2	42.85	41.70	-1	577	-0.17%
2021/03/02	2	40.98	1	42.50	40.00	1	572	0.17%
2021/02/26	0	0.00	2	41.25	41.20	-2	561	-0.36%
2021/02/24	0	0.00	1	41.00	40.00	-1	579	-0.17%
2021/01/27	0	0.00	10	36.00	35.90	-10	636	-1.57%
2021/01/21	10	35.95	0	0.00	35.20	10	636	1.57%
2021/01/14	0	0.00	3	38.50	38.70	-3	627	-0.48%
2021/01/13	0	0.00	1	39.00	38.65	-1	616	-0.16%
2021/01/12	11	40.35	1	38.60	38.50	10	613	1.63%
2020/12/08	0	0.00	1	38.10	40.90	-1	536	-0.19%
2020/12/03	1	36.60	0	0.00	36.00	1	539	0.19%
2020/12/02	1	36.60	1	36.75	36.50	0	551	0.00%
2020/11/27	1	36.35	1	36.70	36.85	0	655	0.00%
2020/11/25	1	36.00	1	36.35	35.80	0	726	0.00%
2020/11/20	0	0.00	10	33.80	34.00	-10	905	-1.10%
2020/11/18	0	0.00	6	34.00	33.75	-6	905	-0.66%
2020/11/16	6	32.78	2	32.18	32.00	4	890	0.45%
2020/11/12	0	0.00	8	30.75	31.10	-8	876	-0.91%
2020/11/09	1	30.65	1	31.40	31.00	0	895	0.00%
2020/11/06	8	31.18	0	0.00	30.50	8	897	0.89%
2020/10/23	1	29.75	1	29.80	29.80	0	999	0.00%
2020/10/19	1	30.80	1	30.45	30.50	0	1,040	0.00%
2020/10/15	2	31.25	0	0.00	31.15	2	1,043	0.19%
2020/10/14	0	0.00	2	32.75	32.50	-2	1,043	-0.19%
2020/09/24	2	29.80	0	0.00	29.65	2	1,223	0.16%
2020/09/16	1	32.75	1	32.00	32.20	0	1,283	0.00%
2020/09/10	1	34.80	4	35.55	34.40	-3	1,342	-0.22%
2020/09/04	3	34.80	1	35.00	35.25	2	1,317	0.15%
2020/09/03	2	38.45	3	37.03	36.30	-1	1,312	-0.08%
2020/09/01	0	0.00	2	35.50	34.75	-2	1,285	-0.16%
2020/08/31	4	35.93	2	33.80	34.75	2	1,265	0.16%
2020/08/28	2	36.05	0	0.00	34.60	2	1,208	0.17%
2020/08/27	1	31.75	2	32.95	33.05	-1	1,107	-0.09%
2020/08/26	1	28.85	1	29.75	30.05	0	1,062	0.00%
2020/08/25	1	27.40	1	28.25	28.00	0	1,027	0.00%
2020/08/20	2	25.30	2	25.80	25.20	0	1,083	0.00%
2020/08/04	1	28.75	2	28.00	27.90	-1	1,203	-0.08%
2020/08/03	3	28.00	2	28.60	28.80	1	1,180	0.08%
2020/07/24	0	0.00	1	28.60	27.55	-1	1,187	-0.08%
2020/07/23	0	0.00	1	27.00	27.00	-1	1,172	-0.09%
2020/07/22	0	0.00	2	26.85	27.00	-2	1,193	-0.17%
2020/07/21	1	26.50	1	26.90	26.25	0	1,217	0.00%
2020/07/20	1	25.80	3	25.67	26.05	-2	1,221	-0.16%
2020/07/17	1	25.60	0	0.00	25.75	1	1,210	0.08%
2020/07/16	2	27.33	0	0.00	28.10	2	1,188	0.17%
2020/07/15	1	27.55	1	27.15	27.15	0	1,180	0.00%
2020/07/13	0	0.00	3	29.85	28.70	-3	1,157	-0.26%
2020/07/10	4	28.40	0	0.00	28.00	4	1,144	0.35%
2020/07/09	1	30.00	2	30.73	30.35	-1	1,125	-0.09%
2020/07/08	1	30.50	1	30.25	30.65	0	1,113	0.00%
2020/07/07	2	30.50	0	0.00	31.35	2	1,101	0.18%
2020/07/06	1	26.80	1	29.60	29.60	0	1,051	0.00%
2020/06/23	2	24.15	3	24.27	24.30	-1	935	-0.11%
2020/06/22	2	24.05	4	24.80	25.50	-2	892	-0.22%
2020/06/19	0	0.00	2	22.88	23.20	-2	835	-0.24%
2020/06/11	1	21.90	1	20.95	20.95	0	784	0.00%
2020/06/10	0	0.00	1	20.90	22.00	-1	776	-0.13%
2020/06/08	6	21.19	6	21.12	20.80	0	765	0.00%
2020/06/04	6	20.96	5	20.78	20.75	1	695	0.14%
2020/06/02	1	21.35	4	20.93	20.60	-3	686	-0.44%
2020/06/01	2	21.48	3	21.05	21.05	-1	679	-0.15%
2020/05/29	1	20.95	1	20.70	20.70	0	691	0.00%
2020/05/28	6	22.73	2	21.90	20.50	4	683	0.58%
2020/05/27	5	21.60	2	22.75	22.75	3	641	0.47%
2020/05/26	1	20.10	0	0.00	20.70	1	618	0.16%
2020/05/25	2	19.95	2	19.93	19.90	0	613	0.00%
2020/05/21	0	0.00	2	21.03	20.30	-2	604	-0.33%
2020/05/20	0	0.00	8	20.45	19.70	-8	574	-1.39%
2020/05/19	54	20.24	51	20.95	21.10	3	549	0.55%
2020/05/18	13	18.62	6	18.83	19.30	7	501	1.39%
2020/05/15	0	0.00	2	17.70	17.55	-2	473	-0.42%
2020/05/12	2	17.38	0	0.00	17.30	2	439	0.46%
2020/05/05	0	0.00	2	17.20	17.45	-2	434	-0.46%
2020/04/29	0	0.00	2	16.50	16.35	-2	418	-0.48%
2020/04/28	3	16.27	3	16.32	16.15	0	419	0.00%
2020/04/27	4	16.03	1	16.75	16.35	3	415	0.72%
2020/04/24	5	16.24	4	16.49	16.45	1	397	0.25%
2020/04/20	0.1	14.40	0	0.00	14.60	0.1	374	0.02%
2020/04/15	0	14.35	0	0.00	14.35	0	393	0.01%
2020/04/13	0	0.00	0.8	14.30	14.30	-0.8	423	-0.19%
2020/03/20	0	0.00	1	11.35	11.40	-1	1,031	-0.10%
2020/03/16	1	12.00	0	0.00	11.20	1	1,337	0.07%
2020/02/24	2	17.20	2	16.85	17.55	0	1,408	0.00%
2020/02/19	2	16.95	2	16.80	17.05	0	1,426	0.00%
2020/02/18	10	16.60	0	0.00	16.55	10	1,437	0.70%
2020/02/17	0	0.00	1	16.85	16.85	-1	1,438	-0.07%
2020/02/14	1	17.20	4	17.15	17.05	-3	1,449	-0.21%
2020/02/13	3	17.47	1	17.00	16.80	2	1,453	0.14%
2020/02/12	5	17.25	4	17.45	16.95	1	1,450	0.07%
2020/02/11	6	16.18	6	16.38	16.65	0	1,434	0.00%
2020/02/05	1	16.05	1	15.85	16.00	0	1,427	0.00%
2020/01/09	0	0.00	1	20.90	20.65	-1	1,561	-0.06%
2020/01/08	1	20.80	2	20.55	20.55	-1	1,559	-0.06%
2020/01/07	2	21.05	0	0.00	20.35	2	1,556	0.13%
2020/01/06	1	20.40	0	0.00	20.10	1	1,544	0.06%
2020/01/03	15	20.74	16	20.88	21.00	-1	1,552	-0.06%
2019/12/31	1	19.50	0	0.00	19.50	1	1,543	0.06%
2019/12/30	1	19.65	0	0.00	19.70	1	1,549	0.06%
2019/12/18	0	0.00	50	19.94	19.05	-50	1,547	-3.23%
2019/12/17	54	20.99	6	20.63	19.85	48	1,526	3.14%
2019/12/16	1	18.80	1	19.00	19.10	0	1,449	0.00%
2019/12/13	5	19.15	0	0.00	18.95	5	1,434	0.35%
2019/12/11	4	21.54	8	20.88	20.70	-4	1,351	-0.30%
2019/12/10	6	23.43	46	22.80	22.95	-40	1,293	-3.09%
2019/12/09	18	22.21	4	21.84	22.90	14	1,187	1.18%
2019/12/06	22	21.26	4	21.28	20.85	18	1,087	1.66%
2019/12/05	2	19.15	12	19.08	19.50	-10	968	-1.03%
2019/12/04	14	18.94	8	19.10	18.40	6	914	0.66%
2019/12/03	26	19.09	10	19.18	19.50	16	825	1.94%
2019/12/02	0	0.00	12	17.50	17.75	-12	693	-1.73%
2019/11/29	1	16.40	0	0.00	16.15	1	640	0.16%
2019/11/27	1	16.35	0	0.00	16.15	1	638	0.16%
2019/11/25	26	17.11	17	17.12	16.45	9	623	1.44%
2019/11/22	15	15.99	14	16.14	16.10	1	571	0.17%
2019/11/21	7	16.23	7	16.32	15.60	0	558	0.00%
2019/11/20	0	0.00	1	15.10	15.15	-1	528	-0.19%
2019/11/19	1	15.70	0	0.00	15.50	1	525	0.19%
2019/11/18	3	14.90	3	14.95	16.10	0	517	0.00%
2019/11/14	5	15.72	5	15.79	15.35	0	497	0.00%
2019/11/13	5	15.35	5	15.46	15.35	0	490	0.00%
2019/11/12	3	16.60	3	16.75	16.10	0	483	0.00%
2019/11/06	1	16.85	1	17.00	16.80	0	446	0.00%
2019/10/25	5	16.86	5	17.01	16.55	0	379	0.00%
2019/10/23	3	16.85	3	16.95	16.45	0	368	0.00%
2019/10/22	0	0.00	52	17.05	16.60	-52	361	-14.38%
2019/10/21	0	0.00	1	16.85	16.60	-1	342	-0.29%
2019/10/18	64	17.53	14	17.72	17.05	50	330	15.15%
2019/10/17	3	16.68	0	0.00	17.05	3	283	1.06%
2019/06/27	0	0.00	0.5	10.45	10.55	-0.5	21	-2.38%
2018/04/19	5	15.25	0	0.00	15.40	5	251	1.99%
2018/04/02	0	0.00	1	17.00	16.95	-1	280	-0.36%
2018/03/31	0	0.00	1	17.30	16.85	-1	281	-0.36%
2018/03/30	0	0.00	1	17.00	17.00	-1	282	-0.35%
2018/03/29	0	0.00	1	17.65	16.95	-1	277	-0.36%
2018/03/26	4	18.20	0	0.00	17.65	4	262	1.52%
2018/03/09	0	0.00	2	18.60	16.10	-2	130	-1.54%
2018/03/06	2	13.95	0	0.00	14.75	2	89	2.23%