康舒 (6282)-富邦-建國券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
24.35
漲跌
▲2.20
漲幅
+9.93%
成交量
5,335張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	2.7	22.17	7.9	22.38	22.15	-5.3	2,310	-0.23%
2025/04/08	2.1	24.60	0	0.00	24.60	2.1	2,266	0.09%
2025/04/07	0	0.00	0.3	27.30	27.30	-0.3	2,226	-0.01%
2025/04/02	2.3	29.76	0	0.00	30.30	2.3	2,239	0.10%
2025/04/01	0.7	29.90	0	0.00	29.80	0.7	2,237	0.03%
2025/03/31	3	29.86	0	0.00	28.90	3	2,226	0.13%
2025/03/28	1	31.35	8	31.65	31.00	-7	2,191	-0.32%
2025/03/27	0	0.00	2	32.10	32.00	-2	2,185	-0.09%
2025/03/26	0	32.15	5	31.90	32.15	-5	2,212	-0.23%
2025/03/25	1	31.80	3	31.57	31.45	-2	2,215	-0.09%
2025/03/24	0.1	31.95	5	32.20	31.80	-4.9	2,244	-0.22%
2025/03/21	3	32.33	5	32.25	32.50	-2	2,254	-0.09%
2025/03/20	0	0.00	6.6	31.89	32.00	-6.6	2,294	-0.29%
2025/03/19	0	0.00	6	31.40	31.40	-6	2,309	-0.26%
2025/03/18	0	31.45	0	0.00	31.40	0	2,290	0.00%
2025/03/17	2	30.90	11	30.96	31.00	-9	2,307	-0.39%
2025/03/14	0	30.48	0	0.00	30.50	0	2,317	0.00%
2025/03/13	10.1	30.35	10	30.63	30.20	0.1	2,338	0.00%
2025/03/12	4	31.23	0	0.00	31.10	4	2,337	0.17%
2025/03/11	0.2	30.91	0.1	31.20	31.15	0.1	2,370	0.00%
2025/03/10	1.1	31.62	0	0.00	31.45	1.1	2,397	0.05%
2025/03/07	0	0.00	1	32.20	31.80	-1	2,425	-0.04%
2025/03/06	3	32.33	1	32.00	32.00	2	2,509	0.08%
2025/03/05	1	31.90	8	32.33	32.50	-7	2,528	-0.28%
2025/03/04	0	0.00	0.1	31.15	31.55	-0.1	2,575	0.00%
2025/03/03	0.6	31.53	0	0.00	31.40	0.6	2,647	0.02%
2025/02/27	0	0.00	5.4	31.93	31.90	-5.4	2,795	-0.19%
2025/02/26	1.6	32.62	5	32.35	32.25	-3.4	2,982	-0.11%
2025/02/25	6	32.73	3	32.53	32.75	3	3,209	0.09%
2025/02/24	3.3	32.51	1	32.45	32.50	2.3	3,489	0.06%
2025/02/21	0	0.00	87	32.93	32.80	-87	3,746	-2.32%
2025/02/20	7	33.13	5.8	32.96	33.00	1.2	3,800	0.03%
2025/02/19	22	33.23	5	33.00	32.90	17	3,833	0.44%
2025/02/18	39	32.86	4.3	32.84	33.00	34.8	3,836	0.91%
2025/02/17	3	32.60	5.5	32.72	32.75	-2.5	4,028	-0.06%
2025/02/14	46.7	32.68	7.1	32.62	32.80	39.6	4,258	0.93%
2025/02/13	49	31.75	14	31.66	31.65	35	4,149	0.84%
2025/02/12	0	31.35	4	31.11	30.85	-4	4,132	-0.10%
2025/02/10	9	30.89	43	31.24	31.25	-34	4,240	-0.80%
2025/02/07	34	30.90	1	31.15	31.20	33	4,240	0.78%
2025/02/06	2	30.90	9.2	30.50	31.15	-7.2	4,236	-0.17%
2025/02/05	0	0.00	4	30.04	30.10	-4	4,191	-0.10%
2025/02/04	0	30.00	2	30.00	29.95	-2	4,202	-0.05%
2025/02/03	6.4	29.77	5.4	29.99	29.95	1	4,199	0.02%
2025/01/22	0	0.00	1	30.70	30.70	-1	4,178	-0.02%
2025/01/20	0.3	30.30	7.4	30.29	30.65	-7.1	4,250	-0.17%
2025/01/17	0	30.30	10	30.25	30.15	-10	4,256	-0.23%
2025/01/15	0	0.00	1	30.25	30.10	-1	4,268	-0.02%
2025/01/14	4	29.48	0	0.00	29.75	4	4,233	0.09%
2025/01/13	2.1	28.90	0	0.00	29.35	2.1	4,234	0.05%
2025/01/10	2.5	29.58	0	0.00	29.30	2.5	4,226	0.06%
2025/01/09	2.1	30.39	0.2	30.10	30.10	1.9	4,209	0.05%
2025/01/08	0	30.35	10.3	30.94	31.00	-10.3	4,205	-0.24%
2025/01/07	0	0.00	2.2	30.65	30.55	-2.2	4,206	-0.05%
2025/01/06	0	0.00	3.6	30.33	30.60	-3.6	4,199	-0.08%
2025/01/03	11.7	30.29	1.2	30.28	30.10	10.5	4,192	0.25%
2025/01/02	5	30.77	102	30.55	30.80	-97	4,178	-2.32%	大賣/
2024/12/31	25	30.25	0	0.00	30.25	25	4,152	0.60%
2024/12/30	18.1	30.93	0.3	31.00	30.75	17.8	4,134	0.43%
2024/12/27	0	0.00	1	31.30	31.10	-1	4,137	-0.02%
2024/12/26	0.3	31.40	0.5	31.55	31.05	-0.2	4,143	0.00%
2024/12/25	19	31.07	6.2	31.49	31.10	12.8	4,169	0.31%
2024/12/24	41	31.28	6.5	31.02	31.15	34.5	4,167	0.83%
2024/12/23	5.1	30.80	5	30.60	30.60	0.1	4,152	0.00%
2024/12/20	5.1	30.14	0	0.00	30.10	5.1	4,137	0.12%
2024/12/19	3.1	30.35	0	0.00	30.45	3.1	4,104	0.07%
2024/12/17	0	0.00	20	30.40	30.60	-20	4,093	-0.49%
2024/12/16	11.1	30.62	0	0.00	30.10	11.1	4,092	0.27%
2024/12/13	5.5	31.12	0	0.00	31.25	5.5	4,042	0.14%
2024/12/12	1	32.00	18	31.93	31.70	-17	4,018	-0.42%
2024/12/11	2.8	32.06	1	31.80	31.85	1.8	4,013	0.04%
2024/12/10	0.6	32.50	2	32.35	32.25	-1.4	3,999	-0.04%
2024/12/09	2.1	32.76	2	32.70	32.50	0.1	4,007	0.00%
2024/12/06	2	33.48	8	33.85	33.25	-6	3,988	-0.15%
2024/12/05	6	33.63	1.1	33.53	33.50	4.9	3,978	0.12%
2024/12/04	1.1	34.01	1	34.00	34.10	0.1	3,965	0.00%
2024/12/03	1	33.75	3	33.68	33.65	-2	3,969	-0.05%
2024/12/02	4	33.74	2.1	33.74	33.25	1.9	3,950	0.05%
2024/11/29	0	32.70	0	0.00	33.10	0	3,868	0.00%
2024/11/28	1	32.81	44	32.87	32.85	-43	3,876	-1.11%
2024/11/27	2	34.37	2	34.78	33.90	0	3,834	0.00%
2024/11/26	14	34.45	10	34.92	34.05	4	3,757	0.11%
2024/11/25	35.1	34.94	42.8	35.02	35.20	-7.8	3,614	-0.22%
2024/11/22	12	34.53	10	34.42	34.55	2	3,434	0.06%
2024/11/21	24.2	34.06	27.1	33.92	34.40	-2.9	3,237	-0.09%
2024/11/20	13.1	33.46	21.5	33.32	33.50	-8.5	2,985	-0.28%
2024/11/19	36.2	31.89	97	31.84	32.00	-60.8	2,749	-2.21%
2024/11/18	4	31.40	2	31.10	30.95	2	2,692	0.07%
2024/11/15	5.4	31.99	3	31.85	31.85	2.4	2,667	0.09%
2024/11/14	91.3	33.43	60	32.73	32.05	31.3	2,646	1.18%
2024/11/13	14	32.41	16	32.16	33.70	-2	2,450	-0.08%
2024/11/12	13.4	30.65	28	30.50	30.65	-14.7	2,218	-0.66%
2024/11/11	6.3	31.19	0.4	31.15	31.40	5.9	2,191	0.27%
2024/11/08	20.6	32.09	0.1	31.85	31.70	20.5	2,217	0.93%
2024/11/07	37	33.21	36	33.23	32.90	1	2,183	0.05%
2024/11/06	1	33.30	2.3	33.56	33.75	-1.3	2,174	-0.06%
2024/11/05	1	32.90	1	33.10	33.15	0	2,298	0.00%
2024/11/04	1	32.85	1.1	32.60	32.70	-0.1	2,487	0.00%
2024/11/01	0	0.00	3	32.25	33.20	-3	2,618	-0.11%
2024/10/30	2.3	32.26	1	32.50	32.05	1.3	2,657	0.05%
2024/10/29	0.6	32.92	0	0.00	32.80	0.6	2,686	0.02%
2024/10/28	5	33.40	24	33.35	33.65	-19	2,684	-0.71%
2024/10/25	25	33.99	7.3	33.98	33.80	17.7	2,724	0.65%
2024/10/24	8.5	33.51	1.3	33.55	33.40	7.2	2,726	0.26%
2024/10/23	0	0.00	12	33.90	33.80	-12	2,758	-0.43%
2024/10/22	8	34.02	0	0.00	34.10	8	2,786	0.29%
2024/10/18	2	33.80	0	0.00	33.85	2	2,973	0.07%
2024/10/17	3	34.32	6	34.29	34.30	-3	3,014	-0.10%
2024/10/16	0	0.00	1	33.55	34.50	-1	3,051	-0.03%
2024/10/15	0	0.00	2.1	34.35	33.80	-2.1	3,070	-0.07%
2024/10/14	0	0.00	5	33.55	33.75	-5	3,121	-0.16%
2024/10/11	2	33.48	25	33.57	33.20	-23	3,199	-0.72%
2024/10/09	14	33.24	1.1	32.99	33.00	12.9	3,535	0.36%
2024/10/08	14	33.28	0	0.00	33.35	14	3,577	0.39%
2024/10/07	0	0.00	0.4	34.00	34.00	-0.4	3,687	-0.01%
2024/10/04	1.3	33.99	0	0.00	33.90	1.3	3,831	0.03%
2024/10/01	0	0.00	2.1	33.91	34.30	-2.1	4,158	-0.05%
2024/09/30	0	0.00	1	34.10	34.00	-1	4,324	-0.02%
2024/09/27	1.1	33.79	2	34.20	34.25	-0.9	4,847	-0.02%
2024/09/25	5	33.35	5.3	33.26	33.25	-0.3	4,917	-0.01%
2024/09/23	10	33.25	0	0.00	33.20	10	5,051	0.20%
2024/09/20	7	32.99	2	33.05	33.00	5	5,101	0.10%
2024/09/19	0	0.00	3	32.83	32.85	-3	5,222	-0.06%
2024/09/18	0	0.00	6	32.50	32.25	-6	5,267	-0.11%
2024/09/16	0	0.00	1	32.75	32.80	-1	5,336	-0.02%
2024/09/13	5	31.99	1	32.15	32.30	4	5,440	0.07%
2024/09/12	1	31.80	7	31.90	32.00	-6	5,720	-0.10%
2024/09/11	0.1	31.67	4	31.68	31.50	-3.9	6,297	-0.06%
2024/09/10	4.1	32.20	1	31.60	31.55	3.1	6,379	0.05%
2024/09/09	0.2	31.64	9	31.60	32.20	-8.8	6,449	-0.14%
2024/09/06	1	31.90	4.2	32.05	31.85	-3.2	6,481	-0.05%
2024/09/05	5	32.62	30	32.30	31.90	-25	6,558	-0.38%
2024/09/04	20.9	32.38	0	0.00	32.05	20.9	6,656	0.31%
2024/09/03	3.1	34.44	4	34.58	34.10	-0.9	6,649	-0.01%
2024/09/02	1	34.89	3	34.90	34.65	-2	6,707	-0.03%
2024/08/30	6.1	35.00	13	35.00	35.00	-6.9	6,748	-0.10%
2024/08/29	2	34.53	2	34.68	34.95	0	6,756	0.00%
2024/08/28	5	34.86	9	34.89	34.80	-4	6,771	-0.06%
2024/08/27	3.1	35.10	3	35.13	35.10	0.1	6,795	0.00%
2024/08/26	20	35.45	39.1	35.45	35.30	-19.1	6,855	-0.28%
2024/08/23	7	34.78	5	34.74	35.00	2	6,876	0.03%
2024/08/22	1	35.00	2	35.50	35.35	-1	6,917	-0.01%
2024/08/21	9	34.92	3.1	35.12	34.90	5.9	6,987	0.08%
2024/08/20	19	35.17	6	35.39	35.10	13	7,102	0.18%
2024/08/19	9	35.28	1	35.30	35.15	8	7,173	0.11%
2024/08/16	2	34.88	11	35.11	34.75	-9	7,193	-0.13%
2024/08/15	13.3	35.03	11.2	34.80	34.80	2.1	7,255	0.03%
2024/08/14	1	35.00	6	35.18	35.45	-5	7,300	-0.07%
2024/08/13	3	35.02	1	34.85	34.85	2	7,303	0.03%
2024/08/12	1	34.60	3.5	34.81	35.30	-2.5	7,322	-0.03%
2024/08/09	4	34.41	5.3	34.37	34.25	-1.3	7,344	-0.02%
2024/08/08	1	33.85	8	33.75	33.75	-7	7,359	-0.10%
2024/08/07	4	33.16	6.5	33.35	33.95	-2.5	7,359	-0.03%
2024/08/06	8.6	29.81	21.3	30.53	30.90	-12.7	7,294	-0.17%
2024/08/05	18.4	32.03	0	0.00	31.95	18.4	7,185	0.26%
2024/08/02	14.7	35.82	4	35.78	35.50	10.7	7,241	0.15%
2024/08/01	0	0.00	2	36.55	36.85	-2	7,329	-0.03%
2024/07/31	0.1	35.98	12	35.86	35.90	-11.9	7,442	-0.16%
2024/07/30	26.1	35.24	35	35.64	35.90	-8.9	7,488	-0.12%
2024/07/29	15.2	35.96	7	36.01	35.80	8.2	7,480	0.11%
2024/07/26	5.1	36.40	11	36.50	36.75	-5.9	7,445	-0.08%
2024/07/23	2	37.38	2	37.35	37.15	0	7,451	0.00%
2024/07/22	8.6	36.76	0	0.00	36.70	8.6	7,475	0.11%
2024/07/19	3.8	38.39	5.3	38.09	37.95	-1.5	7,432	-0.02%
2024/07/18	8	39.14	3	39.20	38.95	5	7,447	0.07%
2024/07/17	28	39.57	10.6	39.47	39.30	17.4	7,490	0.23%
2024/07/16	14	39.35	6.2	39.41	39.25	7.8	7,604	0.10%
2024/07/15	19	39.39	5.2	39.07	39.10	13.8	7,746	0.18%
2024/07/12	41	39.67	27.1	39.65	39.60	13.9	7,937	0.18%
2024/07/11	36	40.09	22	40.00	39.45	14	8,073	0.17%
2024/07/10	13	39.16	2	39.35	39.20	11	7,837	0.14%
2024/07/09	36	39.64	42	39.07	39.15	-6	7,863	-0.08%
2024/07/08	34	40.36	36	40.20	40.10	-2	7,902	-0.03%
2024/07/05	12.1	40.60	64.5	40.30	40.25	-52.4	7,992	-0.66%
2024/07/04	18	39.58	42.7	39.75	39.90	-24.7	7,711	-0.32%
2024/07/03	81	40.04	67.3	39.79	39.55	13.7	7,584	0.18%
2024/07/02	0.3	38.25	8	38.25	38.25	-7.7	7,110	-0.11%
2024/07/01	6	38.51	3	38.37	38.30	3	7,099	0.04%
2024/06/28	3	38.87	4	38.95	38.85	-1	7,080	-0.01%
2024/06/27	37	39.38	34	38.96	38.70	3	7,090	0.04%
2024/06/26	6	39.09	1.3	38.99	38.90	4.7	7,058	0.07%
2024/06/25	12	38.70	7	39.19	39.40	5	7,074	0.07%
2024/06/24	3	38.67	12.6	38.54	38.50	-9.6	7,019	-0.14%
2024/06/21	4	39.01	1	39.05	39.05	3	7,039	0.04%
2024/06/20	13	39.20	8	39.09	39.00	5	7,025	0.07%
2024/06/19	33.1	39.20	141.6	39.47	39.10	-108.5	7,010	-1.55%	大賣/鉅額交易
2024/06/18	71.1	39.07	55.2	39.36	39.70	16	6,807	0.23%
2024/06/17	46	37.94	1	38.25	37.90	45	6,284	0.72%
2024/06/14	48	37.94	17.5	37.83	37.75	30.5	6,288	0.48%
2024/06/13	4	36.95	9	37.13	37.20	-5	6,241	-0.08%
2024/06/12	23.1	37.14	1	37.05	37.05	22.1	6,263	0.35%
2024/06/11	2.1	37.66	8.5	38.14	37.70	-6.5	6,231	-0.10%
2024/06/07	1.4	37.58	4	37.51	37.60	-2.6	6,280	-0.04%
2024/06/06	10.6	36.89	5	36.86	36.90	5.6	6,282	0.09%
2024/06/05	8.2	37.41	5	37.15	36.90	3.2	6,255	0.05%
2024/06/04	11.1	37.30	0	0.00	37.25	11.1	6,320	0.18%
2024/06/03	3	37.42	0	0.00	37.40	3	6,447	0.05%
2024/05/31	1.2	37.56	7	37.56	37.50	-5.8	6,503	-0.09%
2024/05/30	0.8	37.61	1	38.10	37.40	-0.2	6,558	0.00%
2024/05/29	38.4	37.96	10	38.02	37.70	28.4	6,636	0.43%
2024/05/28	6	37.67	4.3	37.94	38.10	1.8	6,861	0.03%
2024/05/27	8.1	37.48	9.6	37.36	37.65	-1.5	7,290	-0.02%
2024/05/24	28	36.42	9	36.44	36.40	19	7,376	0.26%
2024/05/23	13.1	37.22	9.9	37.38	37.15	3.2	7,327	0.04%
2024/05/22	9.3	37.81	1	37.75	37.75	8.3	7,490	0.11%
2024/05/21	11.6	37.90	12	37.63	38.00	-0.4	7,636	-0.01%
2024/05/20	3.5	37.64	2.5	37.80	37.60	1	8,194	0.01%
2024/05/17	6	37.55	4	37.45	37.45	2	8,902	0.02%
2024/05/16	14	37.32	9.5	37.36	37.35	4.5	9,344	0.05%
2024/05/15	15.1	37.39	14	37.30	37.10	1.1	9,841	0.01%
2024/05/14	10	37.32	11	37.35	37.35	-1	10,085	-0.01%
2024/05/13	16.4	37.27	7	37.25	37.20	9.4	10,200	0.09%
2024/05/10	5.5	37.27	4.1	37.24	37.55	1.4	10,370	0.01%
2024/05/09	8.4	37.45	3	37.47	37.30	5.4	10,844	0.05%
2024/05/08	16.1	37.42	85.1	37.90	37.95	-69	10,925	-0.63%
2024/05/07	18.6	38.23	16	38.34	38.30	2.6	11,028	0.02%
2024/05/06	8.7	38.98	6.1	38.99	38.90	2.6	11,092	0.02%
2024/05/03	7	39.59	13	39.77	39.35	-6	10,976	-0.05%
2024/05/02	7.4	39.57	1	40.00	40.00	6.4	10,957	0.06%
2024/04/30	28	39.82	7	40.15	39.75	21	10,972	0.19%
2024/04/29	7.4	39.58	2	39.90	39.90	5.4	10,992	0.05%
2024/04/26	7.1	39.95	3.1	39.75	39.50	4	10,984	0.04%
2024/04/25	5	39.99	4.1	40.02	39.85	0.9	10,967	0.01%
2024/04/24	4	39.90	13.3	39.74	40.40	-9.2	10,947	-0.08%
2024/04/23	12	39.40	12	39.57	38.85	0	10,931	0.00%
2024/04/22	11	40.35	11	40.18	39.35	0	10,877	0.00%
2024/04/19	19.5	39.78	25.1	39.86	39.50	-5.6	10,745	-0.05%
2024/04/18	36.4	40.76	23.7	40.69	40.40	12.6	10,615	0.12%
2024/04/17	19.1	40.17	16.7	40.23	40.75	2.4	10,474	0.02%
2024/04/16	24.2	38.67	11.1	38.22	38.30	13.1	10,305	0.13%
2024/04/15	6	39.98	12.9	39.99	39.90	-6.9	10,315	-0.07%
2024/04/12	21.1	40.16	30.3	40.44	40.45	-9.3	10,271	-0.09%
2024/04/11	15	40.07	17.3	40.22	40.25	-2.3	10,156	-0.02%