良維 (6290)-富邦-建國券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.5
漲跌
▲1.5
漲幅
+1.92%
成交量
3,531張
產業
上櫃電子零組件類股
456人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	76.48	1	78.69	78.00	-1	1,056	-0.09%
2025/01/21	0.2	75.00	0	0.00	75.00	0.2	1,042	0.02%
2025/01/20	0	0.00	6.2	73.31	74.40	-6.2	1,066	-0.58%
2025/01/17	0	72.50	0	0.00	72.20	0	1,080	0.00%
2025/01/15	9	72.38	0	0.00	72.00	9	1,095	0.82%
2025/01/14	0.2	72.98	0	0.00	72.80	0.2	1,115	0.02%
2025/01/13	8.5	72.39	1	75.00	72.10	7.5	1,176	0.64%
2025/01/10	2	74.34	0	0.00	74.20	2	1,183	0.17%
2025/01/09	5	74.67	0.7	75.60	74.40	4.3	1,218	0.36%
2025/01/08	4	77.53	12.2	77.29	76.70	-8.2	1,234	-0.67%
2025/01/07	2.1	76.08	35	76.20	77.30	-32.9	1,234	-2.66%
2025/01/06	0	0.00	11	74.21	74.70	-11	1,303	-0.84%
2025/01/02	1	73.50	0	0.00	73.30	1	1,313	0.08%
2024/12/31	0	73.90	2	73.20	73.70	-2	1,338	-0.15%
2024/12/25	0	73.70	1	73.90	73.80	-1	1,417	-0.07%
2024/12/24	0	73.34	0	0.00	72.80	0	1,434	0.00%
2024/12/23	0.1	71.94	0	0.00	72.30	0.1	1,447	0.00%
2024/12/20	0	72.10	1	71.70	71.00	-1	1,474	-0.07%
2024/12/19	1	71.01	0	0.00	71.10	1	1,506	0.07%
2024/12/18	0.1	70.90	2	71.20	71.60	-1.9	1,563	-0.12%
2024/12/17	0.1	71.30	0	0.00	71.00	0.1	1,613	0.00%
2024/12/16	1	72.00	0	0.00	70.90	1	1,634	0.06%
2024/12/13	1	72.03	0	0.00	72.20	1	1,683	0.06%
2024/12/12	1	73.30	1	74.20	73.20	0	1,699	0.00%
2024/12/11	5	74.00	3	74.00	73.30	2	1,730	0.12%
2024/12/10	11	73.54	0	0.00	73.40	11	1,762	0.62%
2024/12/06	30	74.52	1	75.00	74.00	29	1,853	1.56%
2024/12/05	0.1	74.50	1	75.00	74.40	-0.9	1,863	-0.05%
2024/12/04	0	0.00	3	73.10	74.40	-3	1,892	-0.16%
2024/12/03	4	72.53	1.1	72.60	72.50	3	1,945	0.15%
2024/12/02	0.1	72.50	21	72.10	72.00	-20.9	2,017	-1.04%
2024/11/29	0	0.00	0.4	71.80	72.10	-0.4	2,067	-0.02%
2024/11/28	0	71.00	0.5	71.50	71.00	-0.5	2,162	-0.02%
2024/11/27	2.2	72.30	1	72.90	71.70	1.2	2,170	0.06%
2024/11/26	1	73.60	0	0.00	73.50	1	2,181	0.05%
2024/11/22	1.1	73.04	3	73.27	72.90	-1.9	2,228	-0.08%
2024/11/21	5	71.90	0	0.00	72.60	5	2,230	0.22%
2024/11/20	0	71.80	0	0.00	71.30	0	2,237	0.00%
2024/11/19	0	0.00	2	71.55	71.80	-2	2,249	-0.09%
2024/11/18	35	70.34	15	70.28	70.20	20	2,264	0.88%
2024/11/15	2.1	72.02	1	71.40	71.60	1.1	2,306	0.05%
2024/11/14	7.4	72.07	10	71.70	71.20	-2.6	2,325	-0.11%
2024/11/13	14.2	73.39	0	0.00	73.00	14.2	2,312	0.62%
2024/11/12	13	72.65	7	73.03	73.40	6	2,326	0.26%
2024/11/11	14.1	73.29	2	73.50	73.40	12.1	2,320	0.52%
2024/11/08	23.1	79.46	1	80.80	78.60	22.1	2,257	0.98%
2024/11/07	0	0.00	8	80.00	80.60	-8	2,239	-0.36%
2024/11/06	7	77.99	7	78.44	79.40	0	2,231	0.00%
2024/11/05	0.1	77.90	0	0.00	77.60	0.1	2,241	0.00%
2024/11/04	11	79.01	0	0.00	78.00	11	2,300	0.48%
2024/11/01	2.1	78.56	0	0.00	79.00	2.1	2,336	0.09%
2024/10/30	3	78.97	1	78.60	78.50	2	2,352	0.09%
2024/10/29	6	79.57	1	79.70	79.50	5	2,343	0.21%
2024/10/28	1	80.30	1	82.50	80.60	0	2,325	0.00%
2024/10/25	7	81.30	5	80.68	81.90	2	2,321	0.09%
2024/10/24	0.1	81.20	15	81.00	80.20	-14.9	2,329	-0.64%
2024/10/23	1.2	82.04	0	0.00	82.00	1.2	2,342	0.05%
2024/10/22	2.1	81.26	2	81.50	81.40	0.1	2,386	0.00%
2024/10/21	5.1	80.24	4	80.85	80.90	1.1	2,433	0.04%
2024/10/18	10.1	80.68	1	80.20	79.90	9.1	2,496	0.37%
2024/10/17	1	81.81	1	82.40	81.90	0	2,532	0.00%
2024/10/16	2	82.65	2	82.70	82.00	0	2,590	0.00%
2024/10/15	5.1	84.14	2.1	84.41	83.50	3	2,612	0.11%
2024/10/14	20.1	84.83	3.9	84.37	84.20	16.2	2,783	0.58%
2024/10/11	5	85.08	13	84.94	85.40	-8	2,781	-0.29%
2024/10/09	0	0.00	2	82.30	82.10	-2	2,727	-0.07%
2024/10/08	0	0.00	10	81.50	81.90	-10	2,757	-0.36%
2024/10/07	4	81.45	0	0.00	81.10	4	2,821	0.14%
2024/10/04	12	82.12	0	0.00	81.00	12	2,917	0.41%
2024/10/01	13.5	82.15	1.4	83.06	83.40	12.1	2,958	0.41%
2024/09/30	10	82.20	1.4	82.49	82.40	8.6	2,996	0.29%
2024/09/26	2	83.05	0	0.00	82.70	2	3,135	0.06%
2024/09/25	1	83.60	2	83.80	83.50	-1	3,316	-0.03%
2024/09/24	2	82.65	48	82.50	82.70	-46	3,477	-1.32%
2024/09/23	47	83.48	16	83.37	83.40	31	3,511	0.88%
2024/09/20	7	83.99	1.3	83.57	83.10	5.7	3,522	0.16%
2024/09/19	13	84.82	11	84.69	84.40	2	3,554	0.06%
2024/09/18	7	86.84	51	85.84	85.40	-44	3,611	-1.22%
2024/09/16	43	88.76	21	88.80	86.50	22	3,716	0.59%
2024/09/13	6	88.07	3	88.27	88.10	3	3,744	0.08%
2024/09/12	20	88.00	8	88.03	88.00	12	3,959	0.30%
2024/09/11	12	86.47	2	87.80	86.30	10	4,087	0.24%
2024/09/10	2	86.80	4	86.45	86.10	-2	4,257	-0.05%
2024/09/09	3	85.23	13	84.95	86.50	-10	4,315	-0.23%
2024/09/06	0	0.00	5	84.50	85.00	-5	4,466	-0.11%
2024/09/05	2	84.95	1	84.10	84.10	1	4,593	0.02%
2024/09/04	5	86.00	2	86.00	84.70	3	4,752	0.06%
2024/09/03	4	88.55	3.7	88.34	88.10	0.3	4,862	0.01%
2024/09/02	17	87.94	3	88.00	86.90	14	5,230	0.27%
2024/08/30	13	87.75	18.8	87.52	87.20	-5.8	5,246	-0.11%
2024/08/29	2	83.80	5	83.90	84.30	-3	5,219	-0.06%
2024/08/28	5	84.76	4	84.40	84.40	1	5,331	0.02%
2024/08/27	6.2	85.58	0	0.00	85.60	6.2	5,425	0.11%
2024/08/26	2	84.30	2	84.35	83.00	0	5,751	0.00%
2024/08/23	0.2	83.25	3	82.77	83.50	-2.8	5,814	-0.05%
2024/08/22	1	84.10	2	84.15	83.80	-1	5,852	-0.02%
2024/08/21	11.2	84.09	0	0.00	83.80	11.2	5,885	0.19%
2024/08/20	4.4	84.89	7	84.86	84.60	-2.7	5,913	-0.04%
2024/08/19	3	85.03	5	84.64	84.70	-2	5,933	-0.03%
2024/08/16	2.1	82.66	14	82.54	82.70	-11.9	5,952	-0.20%
2024/08/15	10	81.42	13	81.63	81.00	-3	5,985	-0.05%
2024/08/14	0	0.00	12	81.73	81.70	-12	6,009	-0.20%
2024/08/13	18.5	81.34	1	81.40	81.90	17.5	6,012	0.29%
2024/08/12	0	81.20	3.1	81.02	80.40	-3	6,050	-0.05%
2024/08/08	1	76.70	0	0.00	76.60	1	6,092	0.02%
2024/08/07	11	77.00	2	75.40	77.80	9	6,124	0.15%
2024/08/06	7	71.11	12	71.09	71.80	-5	6,160	-0.08%
2024/08/05	1.2	72.99	1.2	72.33	72.30	0	6,143	0.00%
2024/08/02	3.2	81.02	0	0.00	80.30	3.2	6,173	0.05%
2024/08/01	10	83.00	0	83.20	83.10	10	6,317	0.16%
2024/07/31	0	82.00	0	82.20	81.50	0	6,425	0.00%
2024/07/30	0	81.70	0	0.00	82.30	0	6,507	0.00%
2024/07/29	4.2	80.44	1.3	80.97	79.60	2.9	6,562	0.04%
2024/07/26	4.3	82.65	1	82.30	82.30	3.3	6,669	0.05%
2024/07/23	8	85.50	2	85.90	87.30	6	6,837	0.09%
2024/07/22	9.2	85.09	4.2	85.79	84.30	5	6,839	0.07%
2024/07/19	8.4	87.86	4	88.48	87.50	4.4	6,808	0.06%
2024/07/18	6.1	90.25	13	89.37	90.60	-6.9	6,807	-0.10%
2024/07/17	7.1	93.63	7.1	93.93	92.80	0	6,753	0.00%
2024/07/16	16.1	93.44	12	92.97	93.30	4.1	6,758	0.06%
2024/07/15	49.2	94.25	28.1	93.59	93.40	21.1	6,800	0.31%
2024/07/12	2.1	91.02	9	90.12	91.90	-6.9	6,672	-0.10%
2024/07/11	3.1	90.76	1	90.60	90.60	2.1	6,757	0.03%
2024/07/10	0	0.00	2	92.00	92.30	-2	6,986	-0.03%
2024/07/09	7.3	90.08	11	90.34	90.70	-3.8	7,266	-0.05%
2024/07/08	28.4	93.06	6.1	92.19	91.00	22.3	7,712	0.29%
2024/07/05	6.1	92.00	12.1	92.61	92.10	-6	7,946	-0.08%
2024/07/04	7.1	92.63	1	91.60	91.60	6.1	8,139	0.07%
2024/07/03	2.1	92.41	3	92.70	92.20	-0.9	8,150	-0.01%
2024/07/02	17.6	91.49	17.3	91.99	93.10	0.3	8,161	0.00%
2024/07/01	16.1	92.94	30.2	92.67	91.90	-14.1	8,084	-0.17%
2024/06/28	23.2	90.74	42	90.43	91.70	-18.8	7,924	-0.24%
2024/06/27	21	88.26	8	88.90	87.70	13	7,781	0.17%
2024/06/26	6	89.75	20	89.69	88.90	-14	7,811	-0.18%
2024/06/25	44.1	87.72	28	88.66	89.90	16.1	7,884	0.20%
2024/06/24	14.8	89.50	15.4	89.55	87.60	-0.6	8,028	-0.01%
2024/06/21	11.3	91.99	100.1	91.60	91.40	-88.9	8,247	-1.08%
2024/06/20	90.1	90.10	0	0.00	90.30	90.1	8,321	1.08%
2024/06/19	36.6	90.75	40	91.79	89.10	-3.4	8,291	-0.04%
2024/06/18	61.2	91.06	60.1	91.15	91.20	1.1	8,158	0.01%
2024/06/17	11.1	90.14	65.8	90.82	90.40	-54.7	8,120	-0.67%
2024/06/14	10.2	84.50	12	85.88	87.90	-1.8	8,112	-0.02%
2024/06/13	116.7	86.17	107.5	85.14	83.70	9.2	8,182	0.11%	大買/大賣/
2024/06/12	91.2	88.39	25	88.45	87.60	66.1	8,078	0.82%
2024/06/11	96	90.21	84	89.45	90.00	12	8,024	0.15%
2024/06/07	24	87.92	22.4	87.62	88.50	1.6	7,963	0.02%
2024/06/06	91.1	85.82	209	87.97	88.40	-117.9	8,054	-1.46%	大賣/鉅額交易
2024/06/05	135.6	83.33	37	83.23	83.20	98.6	7,687	1.28%	大買/
2024/06/04	21.1	82.73	177	81.75	81.90	-155.9	7,855	-1.98%	大賣/鉅額交易
2024/06/03	53	83.12	35	82.60	82.70	18	8,005	0.22%
2024/05/31	183.2	81.75	17	80.09	79.90	166.2	8,227	2.02%	大買/鉅額交易
2024/05/30	80.9	84.08	219.2	82.46	81.20	-138.3	8,428	-1.64%	大賣/鉅額交易
2024/05/29	148	80.18	4	80.35	80.40	144	8,467	1.70%	大買/鉅額交易
2024/05/28	1	79.40	0	0.00	79.40	1	8,817	0.01%
2024/05/27	0.1	80.00	3	80.33	79.80	-2.9	9,265	-0.03%
2024/05/24	1	79.60	2	80.20	79.50	-1	9,554	-0.01%
2024/05/23	3.2	78.43	2	78.95	77.80	1.2	9,938	0.01%
2024/05/22	5	80.14	3.1	80.07	79.50	1.9	10,380	0.02%
2024/05/21	2.1	78.83	0	0.00	78.80	2.1	10,510	0.02%
2024/05/20	6.3	78.76	1	77.40	77.40	5.3	11,090	0.05%
2024/05/17	0.1	77.99	0	0.00	78.10	0.1	11,484	0.00%
2024/05/16	7.1	77.32	1	77.60	78.20	6.1	11,869	0.05%
2024/05/15	9.2	77.95	1	80.00	77.80	8.2	12,010	0.07%
2024/05/14	2	79.00	1	79.40	79.30	1	12,197	0.01%
2024/05/13	7	79.03	1	78.70	79.00	6	12,295	0.05%
2024/05/10	2	79.80	98	77.67	80.20	-96	12,313	-0.78%
2024/05/09	34.1	79.36	0	0.00	78.50	34.1	12,257	0.28%
2024/05/08	71	79.74	2	79.55	78.90	69	12,211	0.57%
2024/05/07	20	79.80	12	79.07	79.40	8	12,143	0.07%
2024/05/06	27.1	76.95	8	77.15	76.70	19.1	12,002	0.16%
2024/05/03	6.2	78.70	5	77.96	77.90	1.2	11,937	0.01%
2024/05/02	1.2	80.50	11	79.90	80.80	-9.9	11,850	-0.08%
2024/04/30	2	78.50	3	78.84	78.60	-1	11,784	-0.01%
2024/04/29	7	80.11	28	80.82	80.60	-21	11,664	-0.18%
2024/04/26	20.4	86.05	12.1	86.33	84.40	8.3	11,483	0.07%
2024/04/25	5	88.64	0.2	88.10	87.70	4.8	11,444	0.04%
2024/04/24	1	89.80	0	89.60	88.90	1	11,432	0.01%
2024/04/23	0	85.60	1	87.00	85.70	-1	11,364	-0.01%
2024/04/22	11.1	86.28	5.2	85.81	84.00	5.9	11,321	0.05%
2024/04/19	6.7	88.28	5.6	89.34	88.20	1.1	11,250	0.01%
2024/04/18	4.2	93.76	2	92.95	92.70	2.2	11,165	0.02%
2024/04/17	10.3	97.21	17	97.00	94.60	-6.7	11,110	-0.06%
2024/04/16	47.1	97.51	53.7	96.18	95.30	-6.6	10,993	-0.06%
2024/04/15	10.1	102.98	32.1	105.00	103.00	-22	10,764	-0.20%
2024/04/12	93.4	104.27	92.4	100.64	105.50	1	10,462	0.01%
2024/04/11	53.6	97.54	85.5	99.88	100.00	-31.9	10,027	-0.32%
2024/04/10	8	97.50	7.2	97.02	96.90	0.8	9,887	0.01%
2024/04/09	1.3	93.16	7	93.16	91.90	-5.7	9,666	-0.06%
2024/04/08	8	93.50	7	93.19	92.50	1	9,649	0.01%
2024/04/03	7.3	89.65	6	90.28	90.30	1.3	9,592	0.01%
2024/04/02	16	90.43	2.2	90.69	90.30	13.8	9,599	0.14%
2024/04/01	0	91.60	14.5	91.00	91.90	-14.5	9,578	-0.15%
2024/03/29	1	89.50	9.1	90.40	90.40	-8.1	9,612	-0.08%
2024/03/28	3	90.70	19	90.70	90.20	-16	9,614	-0.17%
2024/03/27	13	92.01	24.3	91.96	92.60	-11.3	9,517	-0.12%
2024/03/26	42.4	97.62	17.4	99.96	90.50	25	9,300	0.27%
2024/03/25	29.9	98.57	31.5	97.52	100.50	-1.6	8,985	-0.02%
2024/03/22	2	95.55	4	95.38	95.80	-2	8,810	-0.02%
2024/03/21	2.1	94.38	9.1	95.22	95.50	-7.1	8,790	-0.08%
2024/03/20	10.1	96.63	19	94.58	93.70	-9	8,748	-0.10%
2024/03/19	16.4	95.32	7	95.57	95.30	9.4	8,778	0.11%
2024/03/18	11.3	90.90	12	92.63	94.50	-0.7	8,682	-0.01%
2024/03/15	7	89.39	11.5	90.17	88.20	-4.5	8,610	-0.05%
2024/03/14	9	89.07	9.4	90.06	90.30	-0.4	8,660	0.00%
2024/03/13	8	87.39	4.1	89.00	89.70	3.9	8,588	0.05%
2024/03/12	16	89.71	7	90.17	90.70	9	8,462	0.11%
2024/03/11	5	86.60	16	86.96	86.60	-11	8,207	-0.13%
2024/03/08	9.2	88.53	9.1	88.89	86.80	0.1	8,149	0.00%
2024/03/07	25	93.12	30	92.46	90.80	-5	7,935	-0.06%
2024/03/06	37.1	96.16	74.4	95.37	95.40	-37.3	7,726	-0.48%
2024/03/05	25.1	94.28	85.1	93.03	92.80	-60	7,400	-0.81%
2024/03/04	48.3	95.26	56.6	94.65	93.20	-8.3	7,097	-0.12%
2024/03/01	54.5	101.74	14.1	101.68	101.00	40.4	6,708	0.60%
2024/02/29	69.1	95.98	80.2	96.79	99.40	-11.1	6,317	-0.18%
2024/02/27	47.3	90.03	122.4	91.29	90.40	-75.1	5,869	-1.28%	大賣/
2024/02/26	93.2	89.99	27.2	90.19	89.00	66	5,572	1.18%
2024/02/23	69.5	86.44	36.2	87.10	88.80	33.3	5,168	0.64%
2024/02/22	47.3	82.07	23.1	81.85	81.50	24.2	4,731	0.51%
2024/02/21	55	82.42	77.6	82.55	81.30	-22.5	4,633	-0.49%
2024/02/20	53	77.69	73.6	77.63	78.90	-20.6	4,054	-0.51%
2024/02/19	51.3	76.27	62.2	76.97	74.90	-11	3,753	-0.29%
2024/02/16	55	71.16	42	71.86	70.80	13	3,510	0.37%
2024/02/15	7	70.60	40.7	70.81	70.90	-33.7	3,357	-1.00%
2024/02/05	9	66.80	24	66.72	66.70	-15	3,386	-0.44%