智基 (6294)-富邦-建國券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	100.50	0	0.00	100.50	2	152	1.31%
2024/06/07	0	0.00	1	102.50	102.50	-1	155	-0.64%
2024/06/05	0	0.00	1	102.50	102.50	-1	158	-0.63%
2024/06/03	2	102.50	0	0.00	102.50	2	159	1.26%
2024/05/20	2	103.50	1	103.50	103.50	1	154	0.65%
2024/05/17	0.1	105.00	0	0.00	105.50	0.1	152	0.07%
2024/05/15	2.4	103.86	1	103.00	104.00	1.4	148	0.91%
2024/05/13	1.3	107.00	0	0.00	107.00	1.3	127	0.99%
2024/05/07	1	119.00	0.1	119.00	119.50	0.9	119	0.78%
2024/05/06	0	119.00	0	0.00	119.00	0	118	0.01%
2024/04/30	0	117.50	0	0.00	118.00	0	116	0.02%
2024/04/19	0	0.00	1.1	117.00	116.00	-1.1	113	-1.00%
2024/04/18	0	117.11	0	0.00	117.00	0	112	0.02%
2024/04/16	0	114.50	0	0.00	114.00	0	111	0.02%
2024/04/15	0	117.00	0	118.00	117.00	0	107	-0.02%
2024/04/12	0	118.13	0	0.00	118.00	0	104	0.04%
2024/04/10	2	127.50	0	126.50	127.00	2	95	2.05%
2024/04/09	1.2	123.57	0	0.00	124.00	1.2	77	1.52%
2024/04/08	0	124.00	0	0.00	123.50	0	73	0.02%
2024/04/03	0	123.00	0	0.00	123.50	0	71	0.02%
2024/04/02	0	124.00	0	0.00	123.50	0	70	0.04%
2024/03/28	0	0.00	0.1	123.00	122.50	-0.1	67	-0.15%
2024/03/25	0	0.00	0	124.00	124.00	0	62	-0.01%
2024/03/19	1	122.00	0	0.00	123.00	1	55	1.81%
2024/03/15	0.3	121.50	0	0.00	121.50	0.3	47	0.64%
2024/03/14	1	119.50	7	118.14	119.00	-6	43	-13.86%
2024/03/12	7	116.00	0	0.00	117.00	7	38	18.02%
2024/03/11	0	0.00	1	114.50	114.50	-1	36	-2.77%
2024/02/02	0.1	112.00	0	0.00	112.00	0.1	31	0.32%
2024/01/30	0	0.00	0.2	110.50	110.00	-0.2	31	-0.64%
2024/01/22	0	0.00	0	111.50	111.50	0	29	-0.02%
2024/01/19	0	0.00	1	111.50	112.00	-1	29	-3.42%
2024/01/17	1	112.00	0	0.00	112.00	1	29	3.42%
2023/12/27	0	0.00	1	114.50	115.00	-1	24	-4.10%
2023/12/19	1	114.00	0	0.00	114.00	1	23	4.32%
2023/12/13	0.2	113.50	0	0.00	113.00	0.2	22	0.90%
2023/12/07	0	0.00	0.5	114.00	114.50	-0.5	21	-2.36%
2023/12/06	1	113.50	0	0.00	113.50	1	21	4.69%
2023/11/21	1	113.50	0	0.00	113.50	1	20	4.93%
2023/11/08	0	0.00	0.1	115.00	115.50	-0.1	19	-0.51%
2023/11/06	0	0.00	1	115.50	115.50	-1	20	-4.93%
2023/11/03	0	0.00	1	115.00	115.00	-1	20	-4.97%
2023/11/01	0	0.00	2	114.25	114.00	-2	20	-10.00%
2023/10/30	0	0.00	1	116.00	115.00	-1	20	-5.00%
2023/10/27	0	0.00	2	116.50	116.50	-2	20	-9.99%
2023/10/24	0	0.00	1	116.50	116.00	-1	22	-4.49%
2023/10/20	0.2	117.00	0	0.00	117.00	0.2	23	0.77%
2023/10/04	0	0.00	0.4	116.00	116.00	-0.4	25	-1.60%
2023/09/22	0	0.00	1	114.00	114.00	-1	26	-3.74%
2023/09/19	0.2	115.00	0	0.00	114.00	0.2	26	0.75%
2023/09/12	0.1	114.33	0	0.00	113.50	0.1	27	0.44%
2023/09/08	0	0.00	0.1	113.00	113.50	-0.1	27	-0.33%
2023/09/04	0.1	112.00	0	0.00	111.50	0.1	29	0.37%
2023/09/01	0.1	112.00	0	0.00	111.50	0.1	29	0.30%
2023/08/30	0	0.00	1	111.00	111.50	-1	30	-3.31%
2023/08/18	0	110.00	1	111.00	110.00	-1	31	-3.16%
2023/08/17	1	110.50	0	0.00	110.50	1	31	3.17%
2023/08/14	1	111.00	0.3	111.50	111.50	0.7	30	2.32%
2023/08/10	0	0.00	0.2	113.00	112.50	-0.2	30	-0.67%
2023/08/04	0	0.00	1	111.00	111.50	-1	30	-3.23%
2023/07/31	1	111.00	0	0.00	111.50	1	33	3.01%
2023/07/28	0	0.00	0.1	115.00	115.00	-0.1	32	-0.31%
2023/07/25	0	0.00	1	110.50	110.50	-1	31	-3.23%
2023/07/24	1	110.00	0	0.00	110.00	1	30	3.31%
2023/07/21	0.1	109.00	0	0.00	109.00	0.1	29	0.34%
2023/07/18	0	0.00	1	108.50	108.00	-1	29	-3.34%
2023/07/04	0.1	107.95	1	108.00	107.50	-0.9	45	-2.06%
2023/07/03	0.1	108.50	0	0.00	108.00	0.1	47	0.11%
2023/06/13	0.3	108.50	0	0.00	108.00	0.3	54	0.55%
2023/06/05	1	108.00	0	0.00	108.00	1	55	1.79%
2023/05/23	0	0.00	0.2	109.00	109.00	-0.2	56	-0.33%
2023/05/22	1	109.00	4	109.00	109.00	-3	56	-5.33%
2023/05/19	0	0.00	3	108.50	108.50	-3	55	-5.36%
2023/05/18	0	0.00	3	108.50	108.50	-3	55	-5.36%
2023/05/12	0	0.00	2	106.50	106.50	-2	55	-3.59%
2023/04/25	1	108.50	1	109.00	109.00	0	52	0.00%
2023/04/20	0	0.00	1	108.50	109.00	-1	53	-1.89%
2023/04/18	0	0.00	5	109.00	109.00	-5	52	-9.58%
2023/04/17	1	110.00	0	0.00	109.50	1	51	1.95%
2023/04/14	1	110.50	0	0.00	111.00	1	50	1.99%
2023/04/13	1	118.50	1	119.50	119.50	0	47	0.00%
2023/04/06	1	119.00	1.3	119.00	120.00	-0.3	37	-0.81%
2023/03/29	1	117.00	0.1	117.14	117.00	1	35	2.70%
2023/03/28	0	0.00	2	118.50	117.50	-2	34	-5.76%
2023/03/27	0	0.00	11	118.14	117.50	-11	33	-32.54%
2023/03/24	1	115.50	0	0.00	115.00	1	30	3.23%
2023/03/20	1	110.50	0	0.00	110.00	1	27	3.69%
2023/03/16	0	0.00	1	112.50	112.00	-1	27	-3.58%
2023/03/06	1	111.50	0	0.00	111.50	1	35	2.82%
2023/02/20	1	108.00	0	0.00	108.50	1	36	2.72%
2023/02/16	2	108.00	0	0.00	108.00	2	37	5.35%
2023/02/15	2	108.00	0	0.00	107.50	2	37	5.27%
2023/02/13	0.1	109.00	0	0.00	107.50	0.1	37	0.27%
2023/02/07	0	0.00	1	107.50	107.50	-1	37	-2.64%
2023/01/30	1	108.00	0	0.00	108.50	1	39	2.52%
2022/12/07	0.2	100.00	0	0.00	100.50	0.2	36	0.54%
2022/10/26	6.1	99.50	0	0.00	100.00	6.1	16	37.12%
2022/10/11	1	104.00	0	0.00	104.00	1	16	6.17%
2022/09/27	0	0.00	1	105.00	106.50	-1	16	-6.14%
2022/09/14	1	106.00	0	0.00	107.50	1	17	5.61%
2022/09/06	0	0.00	1	107.00	108.50	-1	17	-5.69%
2022/08/22	0.1	112.99	0	0.00	111.00	0.1	21	0.25%
2022/07/29	1	111.50	0	0.00	111.00	1	44	2.26%
2022/07/13	0	0.00	1	102.00	103.00	-1	42	-2.37%
2022/07/06	1	96.50	0	0.00	97.10	1	44	2.25%
2022/07/01	1	96.70	0	0.00	96.50	1	44	2.22%
2022/06/30	1	97.30	0	0.00	97.90	1	45	2.19%
2022/06/09	1	100.50	0	0.00	100.00	1	45	2.18%
2022/05/31	1	100.00	0	0.00	101.00	1	44	2.25%
2022/05/26	1	98.10	0	0.00	97.80	1	44	2.27%
2022/05/24	0	0.00	0.1	98.60	98.10	-0.1	44	-0.11%
2022/05/19	0	0.00	1	98.00	97.90	-1	44	-2.27%
2022/05/18	5	98.16	0	0.00	97.90	5	43	11.49%
2022/05/16	2.1	98.68	0	0.00	98.70	2.1	41	5.02%
2022/05/13	6	100.88	5	102.20	102.50	1	40	2.50%
2022/05/12	6	110.75	0	0.00	109.00	6	33	17.91%
2022/05/11	1	120.50	0	0.00	121.00	1	25	3.99%
2022/05/10	0	0.00	1	120.50	121.50	-1	25	-3.98%
2022/05/09	1	121.50	0	0.00	121.50	1	24	4.01%
2022/05/05	1	124.00	0	0.00	123.50	1	25	3.94%
2022/04/27	1	121.00	0	0.00	121.50	1	25	3.85%
2022/04/13	1	134.00	1	134.00	134.00	0	24	0.00%
2022/03/07	1	124.50	1	125.00	124.50	0	22	0.00%
2022/02/21	1	125.50	0	0.00	126.50	1	21	4.67%
2022/02/15	0	0.00	0.1	125.50	124.50	-0.1	20	-0.33%
2022/02/09	0	0.00	0.1	126.50	127.50	-0.1	21	-0.67%
2022/01/21	0	0.00	1	125.00	125.00	-1	21	-4.56%
2021/12/27	1	123.00	0	0.00	123.00	1	29	3.39%
2021/12/21	0	0.00	1.1	123.05	123.50	-1.1	31	-3.34%
2021/12/16	1	124.00	0	0.00	123.00	1	32	3.08%
2021/11/17	0.1	128.00	0	0.00	128.00	0.1	30	0.48%
2021/11/16	0	0.00	0.1	126.50	126.00	-0.1	30	-0.35%
2021/11/09	1	125.00	0	0.00	124.50	1	29	3.36%
2021/11/05	1	128.00	0	0.00	128.00	1	29	3.42%
2021/10/13	2	128.00	0	0.00	125.00	2	40	4.95%
2021/10/01	1	138.50	0	0.00	138.50	1	35	2.81%
2021/09/08	2	142.50	0	0.00	141.00	2	34	5.76%
2021/08/11	0.1	149.50	0	0.00	149.50	0.1	35	0.14%
2021/08/10	0	0.00	2	159.00	152.50	-2	35	-5.65%
2021/08/05	0	0.00	1	148.00	147.50	-1	34	-2.90%
2021/08/03	0	0.00	1	155.00	156.00	-1	35	-2.80%
2021/08/02	0	0.00	1	155.00	155.00	-1	34	-2.90%
2021/07/20	0	0.00	1	151.00	151.00	-1	31	-3.14%
2021/07/08	1	151.50	0	0.00	151.50	1	34	2.94%
2021/07/05	1	152.50	0	0.00	153.50	1	39	2.53%
2021/06/07	1	147.25	0	0.00	146.50	1	45	2.20%
2021/06/04	0	0.00	0	146.50	146.00	0	45	-0.02%
2021/05/27	0	0.00	2	147.75	147.00	-2	47	-4.22%
2021/05/18	0	0.00	1	144.00	144.00	-1	47	-2.12%
2021/05/17	1	140.50	0	0.00	140.00	1	47	2.12%
2021/05/14	0	0.00	1	145.00	143.00	-1	45	-2.19%
2021/05/13	1	139.00	0	0.00	141.50	1	45	2.20%
2021/05/12	4.1	143.99	0	0.00	142.00	4.1	44	9.15%
2021/05/07	0	0.00	2	147.00	147.50	-2	40	-4.94%
2021/05/06	0	0.00	0.2	143.78	145.00	-0.2	40	-0.45%
2021/05/03	0.1	147.50	0	0.00	146.00	0.1	38	0.17%
2021/04/27	1	146.00	0	0.00	146.00	1	37	2.63%
2021/04/23	1	146.00	0	0.00	146.00	1	38	2.63%
2021/04/12	0	0.00	1	148.50	150.50	-1	36	-2.77%
2021/04/09	0	0.00	0.2	146.00	145.50	-0.2	35	-0.43%
2021/04/08	0	0.00	1	142.50	142.00	-1	32	-3.10%
2021/03/29	0	0.00	1	144.00	143.50	-1	28	-3.49%
2021/03/26	0	0.00	5	141.00	141.00	-5	27	-18.12%
2021/03/22	1	138.50	0	0.00	140.50	1	25	3.87%
2021/03/16	0	0.00	5	134.60	135.00	-5	25	-19.56%
2021/03/04	0	0.00	4	129.00	129.00	-4	26	-15.05%
2021/03/03	0	0.00	4	129.00	129.00	-4	26	-15.18%
2020/12/03	0	0.00	0.1	127.50	127.00	-0.1	32	-0.17%
2020/11/10	0	0.00	1	115.00	116.00	-1	31	-3.13%
2020/09/07	1	109.00	0	0.00	108.50	1	55	1.82%
2020/08/12	0	0.00	1	108.50	108.00	-1	57	-1.74%
2020/08/11	1	109.00	0	0.00	108.00	1	57	1.73%
2020/07/09	0	0.00	1	107.50	107.50	-1	63	-1.59%
2020/06/24	0	0.00	1	115.00	116.00	-1	59	-1.67%
2020/06/23	0	0.00	1	115.00	115.00	-1	57	-1.75%
2020/06/17	1	113.00	0	0.00	113.50	1	53	1.88%
2020/06/16	2	112.50	0	0.00	112.50	2	52	3.79%
2020/05/28	1	108.50	0	0.00	108.50	1	53	1.87%
2020/05/14	10	109.00	0	0.00	108.50	10	49	20.02%
2020/04/28	0	0.00	2	100.00	101.00	-2	42	-4.68%
2020/04/13	1	99.40	0	0.00	99.20	1	42	2.34%
2020/04/01	1	96.80	0	0.00	96.60	1	42	2.35%
2020/03/19	1	85.80	0	0.00	82.10	1	37	2.65%
2020/03/16	1	93.00	0	0.00	93.00	1	34	2.92%
2020/03/13	2	93.50	0	0.00	95.10	2	33	6.03%
2020/03/12	1	99.00	0	0.00	98.10	1	30	3.33%
2020/03/02	1	100.00	0	0.00	100.50	1	26	3.73%
2020/02/21	2	100.50	0	0.00	101.50	2	26	7.65%
2020/02/20	1	100.50	0	0.00	100.50	1	25	3.89%
2020/02/19	1	101.00	1	101.00	101.00	0	25	0.00%
2020/02/12	1	101.00	0	0.00	101.00	1	26	3.73%
2020/02/10	3	101.00	0	0.00	101.00	3	26	11.18%
2019/09/25	0	0.00	1	102.00	102.00	-1	34	-2.89%
2019/09/19	1	101.50	0	0.00	101.00	1	37	2.67%
2019/09/06	1	102.00	0	0.00	102.00	1	41	2.44%
2019/08/06	1	101.00	0	0.00	102.50	1	44	2.26%
2019/07/25	1	103.00	0	0.00	102.00	1	46	2.16%
2018/10/02	0	0.00	0.5	107.00	106.00	-0.5	46	-0.98%
2018/08/01	0	0.00	1	114.00	113.50	-1	70	-1.42%
2018/07/27	1	108.50	0	0.00	109.00	1	83	1.20%
2018/07/16	0	0.00	1	126.00	125.50	-1	83	-1.20%
2018/06/06	0	0.00	1	127.00	127.50	-1	122	-0.82%
2018/05/28	0	0.00	1	124.00	124.00	-1	125	-0.80%
2018/05/24	1	125.50	0	0.00	125.00	1	126	0.79%
2018/05/11	0	0.00	2	125.25	124.50	-2	130	-1.53%
2018/05/09	0	0.00	0.3	129.00	129.00	-0.3	127	-0.26%
2018/05/07	2	131.25	0	0.00	131.50	2	124	1.61%
2018/04/11	0	0.00	1	126.50	126.50	-1	163	-0.61%
2018/03/29	0	0.00	1	128.00	128.50	-1	161	-0.62%
2018/03/27	0	0.00	1	128.50	129.00	-1	163	-0.61%
2018/03/26	2	128.50	2	125.25	128.50	0	164	0.00%
2018/03/22	0	0.00	1	125.50	125.50	-1	170	-0.59%
2018/03/21	5	129.20	2	129.25	128.50	3	183	1.63%
2018/03/19	3	127.83	5	127.90	127.50	-2	176	-1.13%
2018/03/16	1	123.00	2	124.00	123.50	-1	167	-0.60%
2018/03/14	6	121.83	1	121.50	121.50	5	171	2.92%
2018/03/13	0	0.00	0.2	120.00	121.00	-0.2	171	-0.12%
2018/03/09	1	120.00	1	120.50	120.00	0	172	0.00%
2018/03/05	1	120.50	1	121.00	120.00	0	176	0.00%
2018/03/02	1	120.50	1	121.00	120.00	0	175	0.00%
2018/02/26	1	120.00	1	120.50	116.50	0	172	0.00%
2018/01/25	1	124.50	0	0.00	123.50	1	161	0.62%
2018/01/23	1	124.00	1	125.00	123.00	0	155	0.00%
2018/01/19	1	127.00	1	125.00	124.00	0	148	0.00%
2018/01/18	0	0.00	0.2	121.00	121.50	-0.2	134	-0.15%
2018/01/17	0	0.00	4	121.00	121.50	-4	129	-3.09%