智基 (6294)-富邦-建國券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
59.7
漲跌
▼0.3
漲幅
-0.50%
成交量
38張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.1	59.20	0	0.00	59.00	0.1	91	0.11%
2025/01/14	1	59.00	0	0.00	59.00	1	91	1.09%
2025/01/13	0.1	58.97	0	0.00	59.40	0.1	91	0.08%
2025/01/10	0.1	60.00	0	0.00	59.60	0.1	91	0.11%
2025/01/09	1.1	59.99	0	0.00	60.10	1.1	91	1.15%
2025/01/08	1	60.30	0	0.00	60.40	1	90	1.11%
2025/01/06	0.1	60.60	0	0.00	60.60	0.1	90	0.11%
2024/12/31	0	60.90	0	0.00	61.10	0	90	0.02%
2024/12/30	1	60.90	0	0.00	60.80	1	90	1.10%
2024/12/25	0.1	61.50	0	0.00	61.50	0.1	90	0.06%
2024/12/19	0	0.00	1.3	60.58	61.00	-1.3	90	-1.38%
2024/12/18	0	0.00	1	60.50	61.10	-1	91	-1.10%
2024/12/17	1	61.00	2	60.70	60.70	-1	91	-1.10%
2024/12/16	1	62.00	0	0.00	62.10	1	90	1.10%
2024/12/13	1	62.90	0	0.00	63.10	1	89	1.12%
2024/12/12	0.1	63.80	0	0.00	63.80	0.1	89	0.06%
2024/12/11	1.1	63.98	0	0.00	64.00	1.1	90	1.16%
2024/12/09	1	66.50	0	0.00	66.40	1	94	1.06%
2024/12/05	0.1	65.70	0	0.00	65.20	0.1	95	0.11%
2024/12/04	0	65.60	0	0.00	65.30	0	95	0.03%
2024/12/02	0.1	65.20	0	0.00	64.90	0.1	97	0.10%
2024/11/29	0.1	64.00	0	0.00	64.90	0.1	98	0.05%
2024/11/28	1	63.70	0	0.00	63.70	1	98	1.01%
2024/11/21	1	61.90	0	0.00	63.30	1	94	1.06%
2024/11/20	1.7	66.26	0	0.00	64.40	1.7	91	1.86%
2024/11/19	1	69.80	0	0.00	69.30	1	88	1.12%
2024/11/18	0.1	70.40	0	0.00	70.70	0.1	90	0.06%
2024/11/15	2.2	72.34	10	71.09	72.60	-7.9	101	-7.70%
2024/11/14	1	71.10	0	0.00	69.70	1	102	0.97%
2024/11/13	2	78.75	0	0.00	77.40	2	97	2.04%
2024/11/12	2.1	88.91	10.1	86.91	86.00	-8	90	-8.81%
2024/11/07	0	96.30	0	0.00	96.90	0	118	0.02%
2024/11/06	1	97.10	0	0.00	96.90	1	124	0.81%
2024/11/01	0.1	97.00	0	0.00	96.50	0.1	134	0.04%
2024/10/29	0.1	97.00	0	0.00	96.40	0.1	135	0.07%
2024/10/28	0.1	97.00	0	0.00	96.40	0.1	135	0.05%
2024/10/25	0.1	97.00	1	96.80	96.50	-0.9	136	-0.67%
2024/10/24	0.2	96.80	0	0.00	96.50	0.2	136	0.12%
2024/10/23	0	97.00	0	0.00	96.50	0	136	0.02%
2024/10/18	0.1	97.10	0	0.00	97.00	0.1	137	0.07%
2024/10/17	0.1	97.00	0	0.00	96.80	0.1	137	0.04%
2024/10/14	0	97.20	0	0.00	97.10	0	137	0.03%
2024/10/11	0.1	97.60	0	0.00	97.40	0.1	137	0.05%
2024/10/09	0.1	97.50	0	0.00	97.40	0.1	138	0.04%
2024/09/30	0	97.30	0	0.00	97.30	0	138	0.02%
2024/09/27	0	97.60	0	0.00	97.70	0	138	0.01%
2024/09/25	0.2	97.65	0	0.00	97.70	0.2	138	0.14%
2024/09/24	0.1	96.40	0	0.00	96.50	0.1	138	0.07%
2024/09/20	0.1	96.90	0	0.00	96.30	0.1	139	0.07%
2024/09/18	0	0.00	1	96.60	96.20	-1	139	-0.72%
2024/09/12	0.2	97.40	0	0.00	96.80	0.2	140	0.14%
2024/09/10	2.1	97.38	0	0.00	96.50	2.1	139	1.50%
2024/09/09	4	97.88	0	0.00	98.10	4	137	2.91%
2024/09/04	1.1	98.27	0	0.00	99.50	1.1	141	0.74%
2024/09/03	1	100.00	0	0.00	100.50	1	139	0.72%
2024/08/30	1	101.00	2	101.00	101.00	-1	139	-0.72%
2024/08/29	0	0.00	1	101.00	101.00	-1	138	-0.72%
2024/08/26	0	0.00	0.1	102.00	101.00	-0.1	137	-0.07%
2024/08/22	1	102.50	1	102.00	102.00	0	136	0.00%
2024/08/21	0	0.00	1	103.50	102.00	-1	135	-0.74%
2024/08/19	2	106.75	0	0.00	106.00	2	130	1.54%
2024/08/16	2	104.25	0	0.00	105.00	2	118	1.68%
2024/08/15	1	102.50	0	0.00	102.50	1	114	0.87%
2024/08/13	2	103.50	2	101.50	101.50	0	109	0.00%
2024/08/12	2	100.00	2	102.50	102.50	0	99	0.00%
2024/08/09	1	99.00	3	100.27	100.50	-2	93	-2.14%
2024/08/07	2	107.00	3	106.67	108.00	-1	97	-1.02%
2024/08/05	0.1	98.70	0.1	99.00	98.80	0	89	0.00%
2024/08/02	0.1	101.00	0	0.00	100.50	0.1	88	0.11%
2024/07/29	0	100.50	0	0.00	100.50	0	89	0.03%
2024/07/22	1	100.50	0	0.00	101.00	1	90	1.10%
2024/07/10	0	101.50	0	0.00	101.00	0	99	0.00%
2024/07/01	0.5	101.00	0	0.00	101.00	0.5	134	0.37%
2024/06/20	1	100.50	0	0.00	101.00	1	142	0.70%
2024/06/19	1	100.50	0	0.00	101.00	1	143	0.70%
2024/06/13	2	100.50	0	0.00	100.50	2	152	1.31%
2024/06/07	0	0.00	1	102.50	102.50	-1	155	-0.64%
2024/06/05	0	0.00	1	102.50	102.50	-1	158	-0.63%
2024/06/03	2	102.50	0	0.00	102.50	2	159	1.26%
2024/05/20	2	103.50	1	103.50	103.50	1	154	0.65%
2024/05/17	0.1	105.00	0	0.00	105.50	0.1	152	0.07%
2024/05/15	2.4	103.86	1	103.00	104.00	1.4	148	0.91%
2024/05/13	1.3	107.00	0	0.00	107.00	1.3	127	0.99%
2024/05/07	1	119.00	0.1	119.00	119.50	0.9	119	0.78%
2024/05/06	0	119.00	0	0.00	119.00	0	118	0.01%
2024/04/30	0	117.50	0	0.00	118.00	0	116	0.02%
2024/04/19	0	0.00	1.1	117.00	116.00	-1.1	113	-1.00%
2024/04/18	0	117.11	0	0.00	117.00	0	112	0.02%
2024/04/16	0	114.50	0	0.00	114.00	0	111	0.02%
2024/04/15	0	117.00	0	118.00	117.00	0	107	-0.02%
2024/04/12	0	118.13	0	0.00	118.00	0	104	0.04%
2024/04/10	2	127.50	0	126.50	127.00	2	95	2.05%
2024/04/09	1.2	123.57	0	0.00	124.00	1.2	77	1.52%
2024/04/08	0	124.00	0	0.00	123.50	0	73	0.02%
2024/04/03	0	123.00	0	0.00	123.50	0	71	0.02%
2024/04/02	0	124.00	0	0.00	123.50	0	70	0.04%
2024/03/28	0	0.00	0.1	123.00	122.50	-0.1	67	-0.15%
2024/03/25	0	0.00	0	124.00	124.00	0	62	-0.01%
2024/03/19	1	122.00	0	0.00	123.00	1	55	1.81%
2024/03/15	0.3	121.50	0	0.00	121.50	0.3	47	0.64%
2024/03/14	1	119.50	7	118.14	119.00	-6	43	-13.86%
2024/03/12	7	116.00	0	0.00	117.00	7	38	18.02%
2024/03/11	0	0.00	1	114.50	114.50	-1	36	-2.77%