群電 (6412)-富邦-建國券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
162.0
漲跌
▼2.5
漲幅
-1.52%
成交量
1,237張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	166.00	0	0.00	164.50	1	717	0.14%
2024/04/19	0	0.00	1	180.00	168.00	-1	718	-0.14%
2024/04/17	0	170.00	0	0.00	170.50	0	694	0.00%
2024/04/16	0	0.00	1	173.00	172.00	-1	717	-0.14%
2024/04/12	0.2	177.53	0	0.00	178.50	0.2	724	0.03%
2024/04/11	0.1	174.75	0	0.00	174.00	0.1	729	0.01%
2024/04/10	1	175.50	0	0.00	175.00	1	746	0.13%
2024/04/09	1	176.50	1	178.50	178.50	0	758	0.00%
2024/04/02	1	180.00	0	0.00	184.00	1	780	0.13%
2024/04/01	0.1	169.50	0	0.00	175.50	0.1	763	0.01%
2024/03/29	1.2	170.15	1	172.50	170.50	0.1	769	0.02%
2024/03/28	0	0.00	0.1	176.66	177.00	-0.1	764	-0.01%
2024/03/26	0.1	175.00	0.1	176.00	176.50	-0.1	792	-0.01%
2024/03/25	0	0.00	2	178.25	178.50	-2	796	-0.25%
2024/03/22	0	0.00	5	183.50	184.50	-5	801	-0.62%
2024/03/21	0.1	185.00	1	184.50	183.50	-0.9	810	-0.11%
2024/03/20	2.1	182.00	2.9	182.97	184.00	-0.8	803	-0.10%
2024/03/19	3.2	180.16	1.1	183.13	178.50	2.1	792	0.26%
2024/03/18	7.7	177.91	8.1	186.65	179.00	-0.4	774	-0.06%
2024/03/15	3.1	179.02	0	0.00	179.00	3.1	732	0.42%
2024/03/14	0	0.00	0.5	178.00	174.00	-0.5	733	-0.07%
2024/03/13	2.1	174.17	4.2	177.05	179.50	-2.1	718	-0.29%
2024/03/12	5	164.50	0	165.00	164.50	5	679	0.73%
2024/03/08	3.2	168.09	2.1	166.03	166.50	1	688	0.15%
2024/03/07	2	170.00	0	0.00	170.00	2	693	0.29%
2024/03/06	0.2	175.74	0.2	175.65	175.00	-0.1	692	-0.01%
2024/03/05	2	163.75	3.2	166.25	169.50	-1.2	688	-0.17%
2024/03/04	2.4	171.13	34.1	168.95	167.50	-31.7	673	-4.71%
2024/03/01	0	0.00	2	172.98	169.00	-2	664	-0.30%
2024/02/29	2.2	164.77	1	168.99	169.50	1.2	665	0.18%
2024/02/27	2	171.25	0	0.00	170.50	2	653	0.31%
2024/02/26	0	0.00	1	160.50	167.00	-1	649	-0.16%
2024/02/23	0	0.00	5.1	161.20	160.00	-5.1	651	-0.78%
2024/02/22	2	157.25	2	159.00	159.00	0	665	0.00%
2024/02/21	5.1	157.30	0.3	156.70	156.00	4.8	666	0.72%
2024/02/20	1	154.00	0	0.00	152.50	1	661	0.15%
2024/02/19	0	149.75	1	149.50	150.00	-1	667	-0.15%
2024/02/16	0.1	149.70	0	0.00	149.00	0.1	677	0.01%
2024/02/15	1	148.00	0	0.00	150.00	1	691	0.14%
2024/02/05	0.1	147.00	2	146.50	147.00	-2	732	-0.27%
2024/02/02	1.1	149.91	0	0.00	149.00	1.1	750	0.15%
2024/02/01	1	147.00	3	147.00	146.00	-2	797	-0.25%
2024/01/30	1	146.50	1	146.50	145.00	0	858	0.00%
2024/01/29	2	151.75	0	0.00	149.00	2	910	0.22%
2024/01/26	33	153.27	1	153.50	151.50	32	941	3.40%
2024/01/25	0	0.00	0.4	148.50	148.50	-0.4	929	-0.04%
2024/01/24	0.1	144.50	0	0.00	143.50	0.1	931	0.01%
2024/01/23	0.2	144.50	0	0.00	144.50	0.2	940	0.02%
2024/01/19	1	143.50	0.1	144.00	142.00	0.9	950	0.09%
2024/01/18	1.1	145.10	0	0.00	144.00	1.1	948	0.11%
2024/01/17	0.2	148.00	0	0.00	148.00	0.2	945	0.02%
2024/01/16	1	151.00	1	154.00	150.50	0	941	0.00%
2024/01/15	0	0.00	0.3	154.67	155.00	-0.3	937	-0.03%
2024/01/12	0.2	150.25	0	0.00	148.00	0.2	929	0.02%
2024/01/11	0	155.00	0	0.00	156.00	0	922	0.00%
2024/01/10	0.2	157.50	0.1	157.45	157.00	0.1	939	0.01%
2024/01/09	1	146.00	1	150.00	149.50	0	920	0.00%
2024/01/05	0.1	149.46	0	0.00	148.00	0.1	930	0.01%
2024/01/04	5	149.50	5	153.50	153.50	0	930	0.00%
2024/01/03	0	0.00	6	147.50	149.00	-6	923	-0.65%
2024/01/02	0	0.00	3.3	145.73	148.00	-3.3	906	-0.36%
2023/12/29	1	145.00	1.5	145.25	145.50	-0.5	891	-0.06%
2023/12/27	0	0.00	0	138.00	138.50	0	878	0.00%
2023/12/26	0	0.00	1.3	135.78	136.00	-1.3	879	-0.15%
2023/12/22	1.1	129.86	0	0.00	129.50	1.1	869	0.13%
2023/12/20	0.1	130.50	0	0.00	131.00	0.1	846	0.01%
2023/12/19	0.1	130.50	0	130.00	130.50	0	845	0.00%
2023/12/18	0	0.00	0.1	131.00	130.50	-0.1	840	-0.01%
2023/12/15	1.1	135.09	0	0.00	133.00	1.1	831	0.13%
2023/12/13	0.1	137.00	0	0.00	136.50	0.1	823	0.01%
2023/12/12	0.1	136.00	0	0.00	136.50	0.1	824	0.01%
2023/12/11	0.2	134.00	2.1	132.02	133.50	-1.9	833	-0.22%
2023/12/08	1.1	137.50	0	0.00	138.50	1.1	826	0.13%
2023/12/05	1	140.00	0.1	141.33	143.00	0.9	824	0.11%
2023/12/04	1	142.00	0	0.00	141.00	1	838	0.12%
2023/12/01	0	0.00	0.1	144.00	143.50	-0.1	920	-0.01%
2023/11/30	0	0.00	1.2	140.96	142.00	-1.2	958	-0.13%
2023/11/29	0	0.00	0.2	144.88	143.00	-0.2	956	-0.02%
2023/11/28	0	0.00	0.1	143.50	143.50	-0.1	964	-0.01%
2023/11/27	0	0.00	2	143.98	144.50	-2	976	-0.21%
2023/11/24	0	0.00	1	145.50	146.00	-1	975	-0.10%
2023/11/22	3	145.33	2	144.00	144.00	1	979	0.10%
2023/11/21	0.2	148.00	0.1	146.00	147.00	0.2	983	0.02%
2023/11/20	5	140.00	6.3	142.38	142.00	-1.3	1,009	-0.12%
2023/11/16	1	142.00	0	0.00	140.00	1	1,018	0.10%
2023/11/14	0.2	139.00	0	0.00	141.50	0.2	1,043	0.02%
2023/11/10	2	143.50	1.2	140.58	142.50	0.8	1,048	0.08%
2023/11/09	14	138.79	14.3	139.53	141.50	-0.3	1,059	-0.03%
2023/11/08	0	0.00	3.3	134.09	134.50	-3.3	1,035	-0.32%
2023/11/07	1	132.00	8.3	131.11	134.00	-7.3	1,040	-0.70%
2023/11/06	6	129.67	6	129.17	130.00	0	1,080	0.00%
2023/11/03	1	119.00	36	119.14	119.50	-35	1,217	-2.88%
2023/11/02	5	112.50	0	0.00	112.50	5	1,339	0.37%
2023/11/01	0	0.00	1	110.50	112.00	-1	1,386	-0.07%
2023/10/31	1	112.50	0	0.00	112.00	1	1,434	0.07%
2023/10/20	1	107.50	0	0.00	108.00	1	1,737	0.06%
2023/10/18	0	0.00	1	110.00	111.00	-1	1,735	-0.06%
2023/10/16	1	109.00	0	0.00	109.00	1	1,710	0.06%
2023/10/13	4	109.50	0	0.00	110.00	4	1,714	0.23%
2023/10/12	0.1	110.00	0	0.00	112.50	0.1	1,713	0.00%
2023/10/11	1.2	111.41	0	0.00	111.50	1.2	1,712	0.07%
2023/10/06	1.1	114.91	0	0.00	113.00	1.1	1,718	0.06%
2023/10/05	1.1	114.95	0	0.00	114.00	1.1	1,725	0.06%
2023/10/04	0.1	114.50	0	0.00	116.00	0.1	1,727	0.01%
2023/10/03	2	115.25	0	0.00	114.50	2	1,724	0.12%
2023/10/02	1.3	115.15	0	0.00	116.50	1.3	1,721	0.07%
2023/09/27	0.3	113.50	1.1	113.91	114.00	-0.8	1,728	-0.04%
2023/09/26	0	113.50	0	0.00	114.00	0	1,741	0.00%
2023/09/25	0	0.00	0.1	111.00	114.50	-0.1	1,747	-0.01%
2023/09/22	2	109.25	0	0.00	110.50	2	1,741	0.11%
2023/09/21	2.4	111.36	2	110.50	110.50	0.4	1,729	0.02%
2023/09/20	1.1	114.00	1	116.00	115.50	0.1	1,723	0.00%
2023/09/19	0.3	115.00	1.1	115.03	115.50	-0.8	1,723	-0.04%
2023/09/18	0	0.00	1	116.50	115.00	-1	1,722	-0.06%
2023/09/15	6	116.42	1	116.50	115.50	5	1,728	0.29%
2023/09/14	3	118.00	6.1	117.93	118.50	-3.1	1,736	-0.18%
2023/09/13	2	115.25	0	0.00	116.00	2	1,751	0.11%
2023/09/12	1.2	114.00	0	0.00	115.00	1.2	1,787	0.07%
2023/09/11	0.8	115.44	0	0.00	116.00	0.8	1,829	0.04%
2023/09/08	1	116.50	1	116.00	117.00	0	1,826	0.00%
2023/09/07	0	117.00	4	117.25	117.50	-4	1,825	-0.22%
2023/09/06	12	121.53	171	123.56	115.50	-159	1,801	-8.83%	大賣/鉅額交易
2023/09/05	19	123.03	11.2	122.23	127.50	7.8	1,710	0.45%
2023/09/04	0	0.00	3.1	114.55	116.00	-3.1	1,667	-0.19%
2023/09/01	7	112.92	0	0.00	112.50	7	1,662	0.42%
2023/08/31	16	114.53	0.4	114.50	117.00	15.6	1,657	0.94%
2023/08/30	6.1	112.08	0	0.00	112.50	6.1	1,652	0.37%
2023/08/29	20	111.08	0	112.00	111.50	20	1,655	1.21%
2023/08/25	29	115.69	1	116.00	112.00	28	1,650	1.70%
2023/08/24	112	118.87	0	0.00	116.00	112	1,638	6.83%	大買/鉅額交易
2023/08/23	1	115.50	2.3	115.57	114.50	-1.3	1,600	-0.08%
2023/08/22	0	0.00	1.3	113.80	113.50	-1.3	1,591	-0.08%
2023/08/18	4	111.00	4.2	108.55	110.00	-0.2	1,567	-0.01%
2023/08/17	0	0.00	0.3	113.00	114.00	-0.3	1,542	-0.02%
2023/08/16	4.2	112.42	4	113.25	114.00	0.2	1,528	0.01%
2023/08/15	1	113.00	6	112.83	112.50	-5	1,479	-0.34%
2023/08/14	0	0.00	2	110.50	109.50	-2	1,451	-0.14%
2023/08/11	1	111.00	1.1	112.40	110.00	-0.1	1,432	0.00%
2023/08/10	19	112.53	11	109.05	109.00	8	1,406	0.57%
2023/08/09	18	119.42	16	119.22	121.00	2	1,329	0.15%
2023/08/08	7	115.21	7.3	116.70	121.00	-0.3	1,138	-0.03%
2023/08/07	1	109.50	6.3	107.34	110.00	-5.3	984	-0.54%
2023/08/04	6	102.08	4	101.38	101.00	2	934	0.21%
2023/08/02	3.3	99.79	2.1	97.29	97.20	1.1	884	0.13%
2023/08/01	2.5	100.60	15.9	99.62	102.00	-13.4	863	-1.55%
2023/07/31	2	105.49	0	0.00	104.00	2	841	0.24%
2023/07/28	4.4	107.46	17.1	104.03	104.00	-12.7	792	-1.60%
2023/07/27	3	109.67	2.1	111.00	111.00	0.9	711	0.13%
2023/07/26	2	97.25	5.5	98.46	101.00	-3.5	698	-0.50%
2023/07/25	0	0.00	8	90.90	91.90	-8	657	-1.22%
2023/07/24	8.1	90.65	2	91.00	90.50	6	708	0.85%
2023/07/21	1	87.00	0.9	88.00	88.80	0.1	717	0.02%
2023/07/19	4.1	89.05	0	0.00	89.20	4.1	715	0.57%
2023/07/18	2	90.80	0	0.00	90.00	2	714	0.28%
2023/07/17	1	92.40	3.1	92.62	92.80	-2.1	702	-0.30%
2023/07/14	5.2	90.75	3	90.33	90.00	2.2	693	0.31%
2023/07/13	8.3	93.30	2	94.10	91.80	6.3	684	0.91%
2023/07/12	5	90.26	0.2	92.50	92.20	4.8	667	0.72%
2023/07/11	4	89.65	0	0.00	90.30	4	660	0.61%
2023/07/10	2.1	90.64	1.1	90.06	89.80	1	655	0.15%
2023/07/07	1	90.50	0	0.00	91.60	1	653	0.15%
2023/07/06	1	91.80	0	0.00	91.30	1	659	0.15%
2023/07/05	1.1	94.26	4	94.13	92.90	-2.9	659	-0.44%
2023/07/04	8.3	92.23	2	92.80	91.60	6.3	652	0.97%
2023/07/03	0	0.00	1.1	91.94	93.00	-1.1	647	-0.16%
2023/06/30	0	0.00	0.3	90.20	90.80	-0.3	662	-0.05%
2023/06/29	0	0.00	0.3	89.80	89.70	-0.3	663	-0.04%
2023/06/28	0.4	88.15	0	0.00	88.60	0.4	687	0.06%
2023/06/27	1	89.10	0	0.00	88.50	1	700	0.14%
2023/06/21	1.2	91.22	4	91.78	91.30	-2.8	706	-0.40%
2023/06/20	1	93.90	3	92.60	94.30	-2	705	-0.28%
2023/06/19	0	93.90	1	93.90	94.80	-1	700	-0.14%
2023/06/16	0	0.00	0.1	93.30	93.50	-0.1	677	-0.01%
2023/06/15	4	91.25	4.1	91.51	93.00	-0.1	642	-0.01%
2023/06/14	0	0.00	1	85.40	85.50	-1	614	-0.16%
2023/06/13	0	0.00	0	84.80	85.00	0	621	0.00%
2023/06/12	0	0.00	19	84.30	84.30	-19	625	-3.04%
2023/06/08	1	84.90	0	0.00	84.70	1	638	0.16%
2023/06/06	21	86.84	6	84.45	84.70	15	649	2.31%
2023/05/31	0	0.00	1	83.90	84.00	-1	662	-0.15%
2023/05/26	0	0.00	0.3	83.50	84.00	-0.3	685	-0.04%
2023/05/25	0.3	83.40	0	0.00	84.00	0.3	683	0.04%
2023/05/24	0	0.00	1	82.10	83.30	-1	678	-0.15%
2023/05/22	0	0.00	2	82.10	82.00	-2	668	-0.30%
2023/05/19	0	0.00	4	81.18	81.20	-4	663	-0.60%
2023/05/18	0	0.00	1	81.10	81.00	-1	661	-0.15%
2023/05/15	1	78.30	0	0.00	78.50	1	648	0.15%
2023/05/12	0	0.00	1	79.00	79.10	-1	648	-0.15%
2023/05/11	1	78.10	0	0.00	78.90	1	648	0.15%
2023/05/10	0	0.00	1	79.20	79.00	-1	647	-0.15%
2023/05/09	5	78.02	0.1	78.55	78.00	4.9	646	0.76%
2023/05/08	0	0.00	0	79.50	79.70	0	645	-0.01%
2023/05/05	3	78.87	0	79.80	78.70	3	642	0.47%
2023/05/04	5	77.92	4	77.73	78.60	1	637	0.16%
2023/05/03	4.1	81.59	0	0.00	79.80	4.1	608	0.67%
2023/05/02	0	0.00	1.1	84.39	85.20	-1.1	578	-0.19%
2023/04/28	4	86.00	2	86.05	85.50	2	568	0.35%
2023/04/27	5.2	84.86	11	84.66	86.50	-5.8	551	-1.05%
2023/04/26	3	80.97	3	81.13	82.50	0	497	0.00%
2023/04/21	0.1	79.00	1	79.50	78.60	-1	475	-0.20%
2023/04/19	1	79.50	0	0.00	79.40	1	469	0.21%
2023/04/18	0	80.20	0	0.00	80.20	0	463	0.01%
2023/04/17	1	81.10	0	0.00	80.70	1	460	0.22%
2023/04/13	0.1	80.80	1	80.20	80.80	-1	460	-0.21%
2023/04/12	0.1	80.60	0	0.00	80.60	0.1	457	0.01%
2023/04/11	0	0.00	1	81.00	81.60	-1	454	-0.22%
2023/04/10	1	79.70	0	0.00	79.40	1	446	0.22%
2023/04/07	0	0.00	1	81.20	81.00	-1	441	-0.23%
2023/04/06	1	79.70	0	0.00	79.80	1	435	0.23%
2023/03/31	1	80.80	1	80.40	81.00	0	430	0.00%
2023/03/30	1	76.90	0	0.00	77.20	1	405	0.25%
2023/03/29	1	75.90	0	0.00	76.50	1	402	0.25%
2023/03/28	1.1	83.00	5	82.98	83.00	-4	383	-1.03%
2023/03/27	0	0.00	2	83.05	83.00	-2	365	-0.55%
2023/03/24	0	0.00	3	82.90	82.90	-3	359	-0.83%
2023/03/20	0	0.00	1	81.20	81.80	-1	334	-0.30%
2023/03/17	3	80.83	3	81.53	81.50	0	329	0.00%
2023/03/14	4	82.95	3	83.30	83.00	1	291	0.34%
2023/03/13	1	83.30	1	84.00	84.00	0	285	0.00%
2023/03/09	0	0.00	1	84.00	84.20	-1	265	-0.38%
2023/03/08	0	0.00	1	83.99	84.00	-1	259	-0.39%
2023/03/07	0	0.00	1	83.20	83.50	-1	255	-0.39%
2023/03/06	0	0.00	1	83.80	83.20	-1	249	-0.40%
2023/03/03	1	83.20	2	83.00	83.10	-1	240	-0.42%
2023/03/02	1	83.29	4	82.78	82.00	-3	222	-1.34%
2023/03/01	0	0.00	1	79.90	80.00	-1	186	-0.54%
2023/02/23	1	78.00	0	0.00	78.10	1	175	0.57%
2023/02/14	0	0.00	1	78.40	78.20	-1	188	-0.53%
2023/02/02	0	0.00	1	77.00	76.80	-1	203	-0.49%
2023/01/06	0	0.00	3	75.00	75.40	-3	237	-1.26%
2023/01/04	0	0.00	5	74.94	74.90	-5	239	-2.08%
2023/01/03	0	0.00	1	73.60	74.00	-1	239	-0.42%
2022/12/28	1	72.90	5	73.40	73.10	-4	244	-1.63%
2022/12/23	0	0.00	2	74.10	74.50	-2	248	-0.80%
2022/12/22	0	0.00	0.1	72.30	72.70	-0.1	247	-0.04%
2022/12/21	5	71.76	0	0.00	71.90	5	252	1.98%
2022/12/20	3	72.43	0	0.00	70.60	3	259	1.16%
2022/12/15	1	75.50	0	0.00	75.30	1	255	0.39%
2022/12/14	1	74.80	0	0.00	75.00	1	255	0.39%
2022/12/13	1	74.40	1	74.00	74.70	0	250	0.00%
2022/12/12	0	0.00	1	74.00	74.00	-1	247	-0.40%
2022/12/08	0	0.00	2	72.90	73.50	-2	248	-0.81%
2022/12/06	0	0.00	3	73.27	72.90	-3	253	-1.18%
2022/12/01	1	72.10	0	0.00	72.60	1	259	0.39%
2022/11/29	0	0.00	1	72.10	72.60	-1	261	-0.38%
2022/11/25	1	71.80	0	0.00	71.80	1	262	0.38%
2022/11/23	0	0.00	1	72.00	72.00	-1	264	-0.38%
2022/11/21	0	0.00	1	71.80	72.00	-1	267	-0.37%
2022/11/18	0	0.00	10	70.99	71.80	-10	269	-3.71%
2022/11/17	10	70.70	0	0.00	70.60	10	267	3.74%
2022/11/16	1	70.70	1	70.60	70.50	0	268	0.00%
2022/11/15	2	72.25	0	0.00	72.30	2	272	0.73%
2022/11/14	0	0.00	8	71.89	72.20	-8	271	-2.95%
2022/11/11	1	71.20	0	0.00	71.30	1	268	0.37%
2022/11/10	1	70.20	0	0.00	70.70	1	267	0.37%
2022/11/09	1	71.00	0	72.10	71.20	1	275	0.36%
2022/11/08	2	71.10	0	0.00	71.50	2	273	0.73%
2022/11/07	1	70.60	1	71.60	71.70	0	275	0.00%
2022/11/04	1	71.10	11	70.82	70.90	-10	273	-3.66%
2022/11/03	4	71.78	9.4	70.58	71.80	-5.4	270	-1.99%
2022/11/01	0	0.00	2	70.40	70.10	-2	257	-0.78%
2022/10/31	10	70.19	0	0.00	69.90	10	259	3.85%
2022/10/25	0.2	69.40	0	0.00	69.90	0.2	260	0.08%
2022/10/20	0	0.00	10	69.50	73.90	-10	246	-4.06%
2022/10/18	0.2	67.80	0	0.00	68.00	0.2	224	0.09%
2022/10/13	1.1	66.28	3	65.57	65.50	-2	223	-0.87%
2022/10/11	1	67.20	0	0.00	66.90	1	221	0.45%
2022/10/07	1	68.50	0	0.00	68.60	1	220	0.45%
2022/10/06	10	67.80	0	0.00	67.60	10	218	4.58%
2022/09/30	0.1	64.50	0	0.00	66.90	0.1	220	0.03%
2022/09/29	0	0.00	1	65.00	64.50	-1	218	-0.46%
2022/09/28	2.1	64.66	0	0.00	64.00	2.1	215	0.97%
2022/09/27	1.5	65.77	0	0.00	65.80	1.5	213	0.70%
2022/09/26	1	67.90	0	0.00	66.40	1	205	0.49%
2022/09/14	1.1	68.64	0	0.00	69.50	1.1	207	0.53%
2022/09/13	3	69.07	0	0.00	69.30	3	213	1.41%
2022/09/12	2	69.20	0	0.00	69.30	2	215	0.93%
2022/09/07	0	0.00	2	68.90	68.70	-2	217	-0.92%
2022/09/06	2	69.85	0	0.00	69.60	2	218	0.92%
2022/09/05	1	69.70	0	0.00	69.90	1	214	0.47%
2022/09/01	1	69.90	0	0.00	70.80	1	217	0.46%
2022/08/29	4	70.00	0	0.00	70.50	4	217	1.84%
2022/08/22	1	70.00	0	0.00	70.40	1	214	0.47%
2022/08/19	1	71.50	0	0.00	71.50	1	210	0.48%
2022/08/18	2	71.70	0	0.00	71.50	2	215	0.93%
2022/08/16	6.1	71.84	0	0.00	71.40	6.1	215	2.82%
2022/08/15	0	0.00	1	73.50	73.40	-1	206	-0.48%
2022/08/12	1	71.70	0	0.00	73.40	1	205	0.49%
2022/08/11	1.1	72.09	0	0.00	71.80	1.1	202	0.52%
2022/08/09	4	71.68	0	0.00	72.10	4	200	2.00%
2022/08/03	1	71.90	0	0.00	72.10	1	198	0.50%
2022/08/01	0	0.00	1	74.00	73.50	-1	201	-0.50%
2022/07/29	0	0.00	1	73.00	73.00	-1	200	-0.50%
2022/07/28	1	71.80	0	0.00	71.90	1	203	0.49%
2022/07/20	0	0.00	1	70.30	70.60	-1	211	-0.47%
2022/07/15	1	70.20	0	0.00	70.30	1	215	0.46%
2022/07/13	0	0.00	2	69.10	70.20	-2	215	-0.93%
2022/07/12	2	68.20	0	0.00	67.80	2	216	0.92%
2022/07/11	2	69.80	0	0.00	69.20	2	216	0.92%
2022/07/01	1.3	69.58	0	0.00	69.60	1.3	278	0.45%
2022/06/16	0	0.00	1	71.20	70.90	-1	343	-0.29%
2022/06/06	0	0.00	0	70.50	70.30	0	381	-0.01%
2022/06/02	1	70.00	0	0.00	70.20	1	386	0.26%
2022/05/25	1	68.00	3	68.83	69.00	-2	421	-0.47%
2022/05/19	1	68.80	0	0.00	69.20	1	429	0.23%
2022/05/18	1	68.60	1	69.60	69.60	0	430	0.00%
2022/05/17	1	69.00	0	0.00	69.10	1	432	0.23%
2022/05/16	0.1	69.90	0	0.00	68.90	0.1	433	0.03%
2022/05/12	1.2	67.58	2	67.00	67.00	-0.9	440	-0.19%
2022/05/10	2	68.45	0	0.00	69.20	2	445	0.45%
2022/05/06	1	69.70	0	0.00	70.00	1	468	0.21%
2022/05/05	1	71.00	0	0.00	71.20	1	471	0.21%
2022/05/03	2	69.20	0	0.00	69.60	2	473	0.42%
2022/04/28	4	69.55	0	0.00	70.30	4	524	0.76%
2022/04/26	1	69.80	0	0.00	70.00	1	541	0.18%
2022/04/25	1	69.80	0	0.00	69.80	1	547	0.18%
2022/04/19	1	72.40	0	0.00	72.40	1	541	0.18%
2022/04/13	1	73.30	0	73.40	73.40	1	546	0.18%
2022/04/11	3	73.20	0	0.00	72.70	3	542	0.55%
2022/04/07	2.1	75.77	0	0.00	73.50	2.1	532	0.39%
2022/04/06	1.1	80.94	2	81.00	80.90	-0.9	498	-0.18%
2022/04/01	1	82.00	0	0.00	82.30	1	474	0.21%
2022/03/31	0.3	82.90	0	0.00	82.80	0.3	465	0.06%
2022/03/30	2	84.35	23	84.17	84.00	-21	453	-4.63%
2022/03/29	0	0.00	1	85.20	84.80	-1	449	-0.22%
2022/03/28	1	87.00	1	86.70	85.80	0	440	0.00%
2022/03/25	1	86.00	1	85.80	86.10	0	425	0.00%
2022/03/24	1	85.30	0	0.00	85.00	1	427	0.23%
2022/03/23	2	85.30	1	85.60	85.80	1	436	0.23%
2022/03/18	0	0.00	1	86.40	86.40	-1	453	-0.22%
2022/03/11	1	83.80	0	0.00	84.00	1	446	0.22%
2022/03/09	0.1	82.70	0	0.00	82.70	0.1	463	0.01%
2022/03/04	2	84.45	1	84.30	84.20	1	451	0.22%
2022/02/24	1	79.90	13	80.11	79.70	-12	428	-2.80%
2022/02/22	2	80.30	0	0.00	80.20	2	433	0.46%
2022/02/16	1	81.10	0	0.00	81.80	1	468	0.21%
2022/02/15	1	81.30	0	0.00	80.50	1	470	0.21%
2022/02/14	0	0.00	2	81.55	81.20	-2	473	-0.42%
2022/02/11	2	83.10	0	0.00	82.90	2	479	0.42%
2022/02/10	1	83.70	0	0.00	83.40	1	487	0.20%
2022/02/09	18	83.50	18	83.30	83.30	0	491	0.00%
2022/02/08	0	0.00	2	83.80	83.00	-2	499	-0.40%
2022/01/26	0	0.00	1	79.30	78.90	-1	508	-0.20%
2022/01/24	0	0.00	1	79.40	79.60	-1	515	-0.19%
2022/01/21	1	81.20	4	82.28	82.10	-3	500	-0.60%
2022/01/20	0	0.00	1	79.90	80.40	-1	466	-0.21%
2022/01/19	4	78.95	0	79.70	79.60	4	453	0.88%
2022/01/18	2	78.65	3	78.53	79.10	-1	448	-0.22%
2022/01/17	1	76.30	0	0.00	77.30	1	440	0.23%
2022/01/14	0	0.00	1	77.00	76.90	-1	439	-0.23%
2022/01/13	0	0.00	2	77.50	77.80	-2	441	-0.45%
2022/01/11	1	77.50	0	0.00	77.30	1	442	0.23%
2022/01/10	0	0.00	2	78.50	78.50	-2	439	-0.46%
2022/01/06	1	78.70	0	0.00	78.50	1	433	0.23%
2022/01/05	2	79.70	6	79.37	79.50	-4	428	-0.93%
2021/12/23	0	0.00	1	78.50	78.50	-1	424	-0.24%
2021/12/20	1	76.30	0	0.00	75.80	1	416	0.24%
2021/12/17	5	76.52	2	76.30	76.50	3	408	0.73%
2021/12/16	3	79.10	0	0.00	78.10	3	397	0.75%
2021/12/15	3	79.23	6	79.20	79.80	-3	386	-0.78%
2021/12/14	0	0.00	3.1	78.36	78.00	-3.1	376	-0.82%
2021/12/10	1	79.20	2	79.00	78.80	-1	369	-0.27%
2021/12/09	0	0.00	3	78.30	78.70	-3	359	-0.84%
2021/12/08	4	77.15	0	0.00	77.70	4	350	1.14%
2021/12/07	0.1	77.70	0	0.00	77.50	0.1	346	0.03%
2021/12/03	2	78.40	0	0.00	78.50	2	336	0.59%
2021/11/29	0	0.00	6	73.78	75.30	-6	308	-1.94%
2021/11/26	1	75.30	0	0.00	74.30	1	306	0.33%
2021/11/25	1	76.30	0	0.00	76.90	1	300	0.33%
2021/11/19	0	0.00	4.1	77.87	78.40	-4.1	284	-1.45%
2021/11/17	0	0.00	1	78.80	79.00	-1	270	-0.37%
2021/11/16	2	78.50	1	79.00	78.80	1	261	0.38%
2021/11/15	0	0.00	1	77.60	78.00	-1	250	-0.40%
2021/11/12	1	75.80	0	0.00	76.40	1	239	0.42%
2021/11/11	1	75.80	0	0.00	76.00	1	235	0.42%
2021/11/09	1	74.70	1	74.70	74.90	0	219	0.00%
2021/11/08	1	75.00	0	0.00	75.10	1	207	0.48%
2021/11/05	4	75.02	1	75.20	75.30	3	198	1.51%
2021/11/04	1.1	74.41	0	0.00	74.00	1.1	183	0.62%
2021/11/03	0	0.00	66	73.73	74.00	-66	165	-39.79%
2021/11/02	3	71.90	75	72.07	72.10	-72	159	-45.25%
2021/11/01	0	0.00	12	71.41	71.50	-12	151	-7.91%
2021/10/29	0	0.00	1	69.80	69.70	-1	146	-0.68%
2021/10/28	0	0.00	2	70.00	69.70	-2	145	-1.38%
2021/10/27	0	0.00	1	69.20	68.80	-1	142	-0.70%
2021/10/25	1	67.50	0	0.00	67.30	1	138	0.72%
2021/10/22	2	66.80	0	0.00	67.00	2	142	1.41%
2021/10/20	0	0.00	1	67.10	67.80	-1	138	-0.72%
2021/10/15	0.1	66.40	0	0.00	66.40	0.1	140	0.07%
2021/10/06	1	66.10	0	0.00	66.30	1	147	0.68%
2021/10/01	1	66.60	0	0.00	66.60	1	142	0.70%
2021/09/28	1	67.50	0	0.00	67.30	1	144	0.69%
2021/09/17	0	0.00	1	69.70	69.40	-1	153	-0.65%
2021/09/14	1	69.00	0	0.00	69.00	1	174	0.57%
2021/09/10	1	68.00	0	0.00	68.10	1	207	0.48%
2021/09/08	2	67.05	0	0.00	67.00	2	235	0.85%
2021/09/01	1	69.00	0	0.00	69.20	1	242	0.41%
2021/08/19	1	67.50	0	0.00	66.70	1	284	0.35%
2021/08/18	1	67.60	0	0.00	68.00	1	284	0.35%
2021/08/11	1	69.00	0	0.00	68.80	1	299	0.33%
2021/08/10	2	69.95	0	0.00	69.40	2	310	0.64%
2021/08/06	1	71.70	0	0.00	71.30	1	327	0.31%
2021/08/04	0	0.00	1	70.30	70.20	-1	357	-0.28%
2021/08/02	0.1	69.70	0	0.00	70.40	0.1	378	0.03%
2021/07/29	0	0.00	2	70.20	70.10	-2	402	-0.50%
2021/07/28	1	70.00	0	0.00	70.20	1	414	0.24%
2021/07/19	0	0.00	1	69.90	70.40	-1	491	-0.20%
2021/07/16	1	70.30	0	0.00	70.30	1	506	0.20%
2021/07/15	1	71.10	0	0.00	71.00	1	514	0.19%
2021/07/14	0	0.00	1	70.90	70.70	-1	522	-0.19%
2021/07/13	0	0.00	1	72.20	72.10	-1	527	-0.19%
2021/07/12	0	0.00	0.1	70.60	71.00	-0.1	530	-0.02%
2021/07/08	0	0.00	2	71.55	71.60	-2	548	-0.36%
2021/07/07	2	71.70	0	0.00	71.60	2	563	0.36%
2021/07/05	0	0.00	0.1	71.20	71.80	-0.1	601	-0.01%
2021/07/02	1	70.50	1	71.00	70.90	0	638	0.00%
2021/07/01	0	0.00	1	71.00	70.80	-1	673	-0.15%
2021/06/28	0	0.00	2	73.00	72.90	-2	740	-0.27%
2021/06/24	0	0.00	1	75.30	74.00	-1	755	-0.13%
2021/06/22	1	73.20	3	75.10	72.00	-2	747	-0.27%
2021/06/21	3	74.47	0	0.00	74.00	3	741	0.40%
2021/06/18	6	73.95	2	73.50	74.90	4	731	0.55%
2021/06/17	2	70.81	7	69.40	71.40	-5	725	-0.69%
2021/06/16	4	69.23	0	0.00	69.00	4	742	0.54%
2021/06/15	1	68.90	0	0.00	68.90	1	760	0.13%
2021/06/11	1	68.80	5	69.00	68.50	-4	768	-0.52%
2021/06/10	2	68.50	5	68.80	68.50	-3	791	-0.38%
2021/06/09	2	68.05	0	0.00	68.20	2	794	0.25%
2021/06/04	1	68.20	0	0.00	68.30	1	801	0.12%
2021/06/01	0	0.00	5	69.22	69.20	-5	819	-0.61%
2021/05/31	2	69.10	0	0.00	69.20	2	833	0.24%
2021/05/21	1	66.50	0	0.00	66.70	1	932	0.11%
2021/05/20	0	0.00	2	66.80	66.70	-2	942	-0.21%
2021/05/17	1	65.00	10	65.26	65.30	-9	1,002	-0.90%
2021/05/14	0	0.00	1	67.60	67.30	-1	1,004	-0.10%
2021/05/13	3	67.13	1	67.60	67.00	2	1,000	0.20%
2021/05/11	0.4	71.00	0	0.00	70.00	0.4	983	0.04%
2021/05/10	0	0.00	1	72.00	72.00	-1	973	-0.10%
2021/05/07	0	0.00	0	71.60	73.00	0	977	0.00%
2021/05/06	0	0.00	14	70.99	70.50	-14	972	-1.44%
2021/05/05	0	71.60	1	71.60	71.40	-1	968	-0.10%
2021/05/04	1	70.20	2	72.05	71.60	-1	964	-0.10%
2021/05/03	1	73.60	2	73.80	73.60	-1	941	-0.11%
2021/04/29	2	74.45	0	0.00	74.40	2	934	0.21%
2021/04/28	7	75.26	0	0.00	75.00	7	920	0.76%
2021/04/27	1	75.10	0	0.00	75.90	1	918	0.11%
2021/04/26	6	75.15	5	75.90	75.40	1	916	0.11%
2021/04/22	3	75.10	1.1	75.11	75.00	1.9	915	0.21%
2021/04/21	1	75.30	1	75.80	75.10	0	900	0.00%
2021/04/20	1	76.50	1	76.90	76.80	0	894	0.00%
2021/04/19	1	76.63	0	0.00	77.00	1	890	0.12%
2021/04/16	0	0.00	1	75.80	76.00	-1	883	-0.11%
2021/04/15	3	75.50	2	75.60	75.50	1	883	0.11%
2021/04/14	6.2	74.86	35	75.01	75.10	-28.8	879	-3.27%
2021/04/13	19.3	77.05	1	77.80	76.10	18.3	876	2.09%
2021/04/12	8	77.90	4	78.13	77.70	4	862	0.46%
2021/04/09	8	78.39	0	0.00	77.70	8	853	0.94%
2021/04/08	3	80.17	4	80.00	79.80	-1	827	-0.12%
2021/04/07	5	84.40	3	84.73	84.80	2	794	0.25%
2021/04/06	7	83.93	4	84.10	84.00	3	761	0.39%
2021/04/01	1.1	83.24	4	82.75	83.40	-2.9	720	-0.40%
2021/03/31	1	81.20	2	81.75	81.60	-1	700	-0.14%
2021/03/30	0	0.00	2	81.40	81.70	-2	694	-0.29%
2021/03/29	10	81.16	0	0.00	80.90	10	687	1.45%
2021/03/22	0	0.00	1	84.00	81.30	-1	700	-0.14%
2021/03/19	0	0.00	1	82.70	82.90	-1	695	-0.14%
2021/03/17	2	80.60	2	80.80	80.10	0	662	0.00%
2021/03/15	0	0.00	1	79.00	79.30	-1	657	-0.15%
2021/03/12	10	79.40	0	0.00	79.30	10	696	1.44%
2021/03/09	0.2	77.10	0	0.00	77.70	0.2	750	0.02%
2021/03/04	1	79.70	0	0.00	80.80	1	807	0.12%
2021/03/03	0.1	77.90	0	0.00	79.00	0.1	784	0.01%
2021/03/02	0.1	80.00	0	0.00	78.20	0.1	778	0.01%
2021/02/25	0	0.00	48	80.65	81.30	-48	760	-6.31%
2021/02/24	11	80.87	0	0.00	80.80	11	752	1.46%
2021/02/23	27	82.49	18	83.05	83.50	9	727	1.24%
2021/02/22	1	79.00	4	78.80	78.70	-3	686	-0.44%
2021/02/18	5	77.86	1	80.00	80.10	4	666	0.60%
2021/02/05	1	73.70	1	73.10	73.00	0	600	0.00%
2021/02/04	0.1	73.00	0	0.00	72.30	0.1	589	0.01%
2021/02/01	0	70.00	0	0.00	72.20	0	576	0.00%
2021/01/26	0	0.00	1	70.80	71.50	-1	576	-0.17%
2021/01/13	1	70.00	0	0.00	70.00	1	567	0.18%
2021/01/12	0	0.00	1	69.70	69.60	-1	564	-0.18%
2021/01/08	0.1	71.50	1	71.90	71.50	-0.9	563	-0.17%
2020/12/30	0	0.00	1	69.90	71.10	-1	559	-0.18%
2020/12/29	0	0.00	1	69.50	69.30	-1	559	-0.18%
2020/12/25	1	69.50	1	70.50	69.60	0	555	0.00%
2020/12/21	2	69.35	0	0.00	69.00	2	541	0.37%
2020/12/14	0	0.00	8	74.71	73.60	-8	519	-1.54%
2020/12/11	1	74.30	3	74.00	74.20	-2	523	-0.38%
2020/12/09	1	76.50	1	76.80	76.20	0	515	0.00%
2020/12/08	2	76.85	0	0.00	77.10	2	509	0.39%
2020/12/03	1	73.40	0	0.00	74.50	1	443	0.23%
2020/12/02	6	73.13	4	74.53	74.50	2	430	0.46%
2020/11/27	2	67.30	0	0.00	67.50	2	358	0.56%
2020/11/19	0	0.00	1	66.90	66.70	-1	366	-0.27%
2020/11/06	1	67.70	0	0.00	67.00	1	459	0.22%
2020/11/03	0	0.00	0.1	66.00	65.90	-0.1	539	-0.01%
2020/10/22	0	0.00	1	66.50	67.90	-1	556	-0.18%
2020/10/07	0	0.00	1	67.20	67.10	-1	633	-0.16%
2020/10/06	60	67.52	5	67.06	67.00	55	639	8.61%
2020/09/09	0	0.00	1	65.70	65.50	-1	727	-0.14%
2020/09/04	1	70.20	0	0.00	71.00	1	720	0.14%
2020/08/31	0	0.00	1	74.00	74.00	-1	732	-0.14%
2020/08/28	0	0.00	5	73.50	73.20	-5	734	-0.68%
2020/08/26	1	72.30	0	0.00	72.20	1	742	0.13%
2020/08/21	0	0.00	3	71.40	71.20	-3	805	-0.37%
2020/08/20	1	69.80	0	0.00	70.00	1	817	0.12%
2020/08/13	0	0.00	3	74.40	74.00	-3	783	-0.38%
2020/08/12	1	73.30	0	0.00	73.70	1	782	0.13%
2020/08/11	3	73.50	2	72.80	71.30	1	766	0.13%
2020/08/10	0	0.00	8	71.33	73.10	-8	752	-1.06%
2020/08/06	3	68.00	0	0.00	69.80	3	734	0.41%
2020/08/05	0.4	67.50	0	0.00	67.50	0.4	752	0.06%
2020/07/31	0	0.00	2	67.85	67.90	-2	813	-0.25%
2020/07/28	0	0.00	4	70.18	70.10	-4	927	-0.43%
2020/07/27	2	70.70	0	0.00	70.20	2	942	0.21%
2020/07/23	0	0.00	3	70.37	70.80	-3	943	-0.32%
2020/07/21	1	69.90	0	0.00	69.90	1	931	0.11%
2020/07/16	2	70.45	0	0.00	69.90	2	905	0.22%
2020/07/09	0	0.00	2	68.80	69.00	-2	888	-0.23%
2020/07/08	1	68.40	0	0.00	68.90	1	884	0.11%
2020/07/07	5	68.16	0	0.00	68.40	5	886	0.56%
2020/07/02	1	69.00	1	68.40	68.50	0	937	0.00%
2020/07/01	3	68.70	0	0.00	68.90	3	952	0.31%
2020/06/22	1	67.80	21	67.64	67.50	-20	996	-2.01%
2020/06/19	0	0.00	14	65.96	67.50	-14	999	-1.40%
2020/06/18	0	0.00	6	64.45	64.80	-6	994	-0.60%
2020/06/17	16	63.54	2	63.00	63.00	14	1,025	1.37%
2020/06/16	4	64.05	0	0.00	64.80	4	1,063	0.38%
2020/06/15	14	64.39	0	0.00	63.70	14	1,090	1.28%
2020/06/12	3	64.47	5	64.70	64.90	-2	1,108	-0.18%
2020/06/11	0	0.00	15	64.66	64.70	-15	1,115	-1.34%
2020/06/10	5	65.58	4	66.10	65.80	1	1,122	0.09%
2020/06/09	4	65.20	0	0.00	65.90	4	1,166	0.34%
2020/06/08	2	66.00	0	0.00	66.00	2	1,184	0.17%
2020/06/05	2	66.85	0	0.00	66.80	2	1,196	0.17%
2020/06/04	4	66.05	0	0.00	66.80	4	1,210	0.33%
2020/06/03	2	65.60	0	0.00	66.20	2	1,210	0.17%
2020/06/02	5	65.50	1	65.60	65.70	4	1,212	0.33%
2020/06/01	7	66.54	2	66.60	66.60	5	1,210	0.41%
2020/05/29	0	0.00	8	65.88	67.00	-8	1,216	-0.66%
2020/05/28	8	64.60	31	66.02	64.80	-23	1,205	-1.91%
2020/05/27	1	65.00	14	64.69	65.50	-13	1,188	-1.09%
2020/05/26	1	63.90	0	0.00	63.90	1	1,179	0.08%
2020/05/25	2	62.60	0	0.00	62.50	2	1,170	0.17%
2020/05/22	6	62.72	0	0.00	62.60	6	1,175	0.51%
2020/05/21	5	63.60	3	64.20	63.10	2	1,174	0.17%
2020/05/18	2	62.40	0	0.00	62.60	2	1,162	0.17%
2020/05/15	16	62.74	10	63.00	62.60	6	1,163	0.52%
2020/05/14	14	65.11	8	66.20	64.30	6	1,145	0.52%
2020/05/12	5	64.10	0	0.00	64.60	5	1,119	0.45%
2020/05/11	0	0.00	1	64.50	64.50	-1	1,095	-0.09%
2020/05/08	0	0.00	6	63.77	64.10	-6	1,082	-0.55%
2020/05/07	2	63.75	1	64.20	63.00	1	1,056	0.09%
2020/05/06	11	61.77	1	61.70	61.80	10	1,033	0.97%
2020/05/05	2	60.50	14	60.14	61.40	-12	1,007	-1.19%
2020/05/04	12	57.11	0	0.00	56.80	12	937	1.28%
2020/04/30	1	57.00	8	58.33	58.60	-7	916	-0.76%
2020/04/29	7	56.73	0	0.00	57.00	7	904	0.77%
2020/04/17	2	57.55	0	0.00	56.80	2	926	0.22%
2020/04/14	0	0.00	1	54.90	55.00	-1	918	-0.11%
2020/04/09	2	54.90	1	54.50	54.50	1	932	0.11%
2020/04/08	0	0.00	2	57.10	57.60	-2	895	-0.22%
2020/04/07	0	0.00	1	56.00	56.50	-1	879	-0.11%
2020/04/06	1	54.60	0	0.00	55.00	1	861	0.12%
2020/03/25	0	0.00	5	47.40	47.10	-5	781	-0.64%
2020/03/23	5	42.85	0	0.00	42.45	5	752	0.66%
2020/03/17	1	48.50	0	0.00	47.20	1	651	0.15%
2020/03/12	1.1	52.83	0	0.00	53.30	1.1	590	0.19%
2020/03/11	1	54.30	0	0.00	54.60	1	578	0.17%
2020/03/10	0	0.00	6	53.30	55.00	-6	565	-1.06%
2020/03/09	1	55.00	0	0.00	55.00	1	557	0.18%
2020/03/06	2	57.10	0	0.00	57.10	2	557	0.36%
2020/03/03	3	59.67	0	0.00	59.30	3	627	0.48%
2020/03/02	0	0.00	1	58.20	59.50	-1	636	-0.16%
2020/02/06	0	0.00	6	58.83	59.00	-6	1,334	-0.45%
2020/02/04	2	58.70	0	0.00	58.60	2	1,363	0.15%
2020/01/31	2	58.70	0	0.00	59.30	2	1,401	0.14%
2020/01/30	0	0.00	1	58.40	58.60	-1	1,402	-0.07%
2020/01/10	0	0.00	1	60.20	60.10	-1	1,418	-0.07%
2020/01/09	0	0.00	5	60.50	60.20	-5	1,414	-0.35%
2020/01/07	1	60.80	0	0.00	59.80	1	1,415	0.07%
2020/01/03	0	0.00	12	62.44	62.70	-12	1,406	-0.85%
2019/12/25	0	0.00	1	61.90	62.40	-1	1,442	-0.07%
2019/12/24	1	61.30	4	61.20	61.60	-3	1,452	-0.21%
2019/12/23	0	0.00	1	61.70	61.60	-1	1,453	-0.07%
2019/12/19	0	0.00	1	62.90	63.50	-1	1,454	-0.07%
2019/12/18	5	63.46	0	0.00	63.20	5	1,453	0.34%
2019/12/17	1	63.70	20	63.80	64.10	-19	1,456	-1.30%
2019/12/12	2	62.30	1	62.20	62.50	1	1,460	0.07%
2019/12/05	0	0.00	1	63.60	64.20	-1	1,443	-0.07%
2019/12/04	1	63.20	5	63.20	62.90	-4	1,465	-0.27%
2019/12/03	0	0.00	2	63.40	64.50	-2	1,458	-0.14%
2019/12/02	2	63.95	0	0.00	63.60	2	1,451	0.14%
2019/11/29	1	64.00	2	64.35	64.00	-1	1,443	-0.07%
2019/11/28	13	67.87	8	68.73	65.50	5	1,434	0.35%
2019/11/27	20	66.00	2	66.20	66.20	18	1,365	1.32%
2019/11/26	1	65.60	1	65.60	65.20	0	1,345	0.00%
2019/11/25	1	63.80	0	0.00	64.30	1	1,330	0.08%
2019/11/21	2	65.00	0	0.00	64.30	2	1,315	0.15%
2019/11/20	13	65.03	11	65.53	64.40	2	1,266	0.16%
2019/11/19	2	66.40	3	65.50	67.90	-1	1,169	-0.09%
2019/11/18	1	63.50	1	64.20	64.20	0	1,113	0.00%
2019/11/15	8	63.40	2	63.70	63.40	6	1,113	0.54%
2019/11/14	1	63.40	0	0.00	64.30	1	1,120	0.09%
2019/11/13	1	63.50	2	63.95	63.70	-1	1,126	-0.09%
2019/11/12	1	64.00	1	63.60	64.80	0	1,115	0.00%
2019/11/11	0	0.00	2	64.80	63.70	-2	1,108	-0.18%
2019/11/08	1	65.70	2	66.40	66.30	-1	1,094	-0.09%
2019/11/07	11	66.09	15	66.69	67.00	-4	1,118	-0.36%
2019/11/06	19	65.64	8	65.39	65.20	11	1,072	1.03%
2019/11/05	18	63.29	25	64.32	66.10	-7	1,000	-0.70%
2019/11/04	2	59.90	3	59.97	60.10	-1	792	-0.13%
2019/11/01	2	59.90	6	59.57	59.20	-4	778	-0.51%
2019/10/28	4	58.05	0	0.00	57.90	4	736	0.54%
2019/10/25	2	56.90	0	0.00	57.40	2	728	0.27%
2019/10/22	0	0.00	1	55.90	55.70	-1	729	-0.14%
2019/10/15	0	0.00	4	55.28	55.20	-4	753	-0.53%
2019/10/14	1	55.70	0	0.00	55.50	1	755	0.13%
2019/10/09	0	0.00	1	55.70	55.50	-1	753	-0.13%
2019/10/08	1	55.20	0	0.00	55.70	1	753	0.13%
2019/10/07	4	56.23	1	55.90	55.80	3	751	0.40%
2019/10/04	1	56.40	0	0.00	56.50	1	757	0.13%
2019/10/01	0	0.00	1	56.00	56.10	-1	749	-0.13%
2019/09/27	6	56.93	0	0.00	56.00	6	737	0.81%
2019/09/25	1	57.40	0	0.00	58.30	1	723	0.14%
2019/09/24	1	58.50	0	0.00	58.00	1	717	0.14%
2019/09/23	0	0.00	1	59.40	59.00	-1	712	-0.14%
2019/09/19	6	58.57	1	58.90	58.50	5	709	0.70%
2019/09/18	2	58.40	0	0.00	58.50	2	705	0.28%
2019/09/09	0	0.00	0	57.70	57.70	0	679	0.00%
2019/09/06	6	58.40	2	59.05	57.70	4	684	0.58%
2019/09/03	1	57.70	0	0.00	57.70	1	651	0.15%
2019/08/29	0	0.00	2	57.00	57.50	-2	628	-0.32%
2019/08/28	0	0.00	0	57.50	57.50	0	622	0.00%
2019/08/23	1	58.20	0	0.00	58.10	1	610	0.16%
2019/08/21	1	58.40	0	0.00	58.80	1	605	0.17%
2019/08/20	1	58.30	0	0.00	58.30	1	589	0.17%
2019/08/15	0	0.00	2	56.80	57.00	-2	537	-0.37%
2019/08/12	5	57.80	12	58.67	58.30	-7	512	-1.37%
2019/08/08	4	56.65	1	55.80	55.80	3	464	0.65%
2019/08/07	8	56.40	0	0.00	55.90	8	438	1.82%
2019/08/02	1	55.00	0	0.00	54.70	1	416	0.24%
2019/07/23	0	0.00	3	58.00	57.20	-3	380	-0.79%
2019/07/22	2	55.00	2	56.90	56.90	0	360	0.00%
2019/07/18	0	0.00	4	53.90	53.90	-4	320	-1.25%
2019/07/11	2	54.00	10	54.23	54.40	-8	307	-2.60%
2019/07/10	2	54.00	1	53.60	54.30	1	306	0.33%
2019/07/09	10	51.55	2	51.60	52.70	8	293	2.72%
2019/06/19	0	0.00	1	50.50	50.30	-1	343	-0.29%
2019/05/22	1	48.05	0	0.00	48.00	1	797	0.13%
2019/04/22	0	0.00	6	55.00	55.10	-6	1,221	-0.49%
2019/04/19	6	55.40	0	0.00	55.50	6	1,230	0.49%
2019/03/27	0	0.00	2	56.90	57.10	-2	1,206	-0.17%
2019/03/21	1	54.80	1	55.20	55.00	0	1,182	0.00%
2019/03/13	0	0.00	3	56.90	57.50	-3	1,122	-0.27%
2019/03/08	2	56.40	1	55.80	55.70	1	1,068	0.09%
2019/03/07	2	54.70	2	55.55	55.80	0	1,015	0.00%
2019/03/06	2	52.90	3	53.07	53.70	-1	933	-0.11%
2019/03/05	0	0.00	3	50.97	50.80	-3	856	-0.35%
2019/03/04	4	51.10	6	51.10	51.30	-2	833	-0.24%
2019/02/25	5	48.91	2	49.50	48.50	3	774	0.39%
2019/02/22	0	0.00	0	48.45	48.50	0	740	0.00%
2019/02/21	0	0.00	0	47.60	47.45	0	719	0.00%
2019/02/14	0	0.00	2	46.65	46.30	-2	645	-0.31%
2019/02/13	2	46.40	2	46.80	46.50	0	639	0.00%
2019/02/12	2	46.55	0	0.00	46.95	2	629	0.32%
2019/01/29	1	48.50	0	0.00	46.90	1	613	0.16%
2019/01/28	1	48.00	2	48.80	48.20	-1	587	-0.17%
2019/01/25	14	49.27	9	48.90	48.40	5	571	0.88%
2019/01/24	1	49.40	3	49.43	49.85	-2	525	-0.38%
2019/01/23	3	48.50	3	48.75	48.70	0	481	0.00%
2019/01/22	3	47.10	3	47.43	47.50	0	409	0.00%
2019/01/09	2	42.10	0	0.00	42.15	2	298	0.67%
2018/12/28	0	0.00	3	45.00	45.00	-3	306	-0.98%
2018/12/10	0	0.00	3	43.05	43.20	-3	299	-1.00%
2018/12/06	3	44.48	0	0.00	44.50	3	291	1.03%
2018/11/06	1	43.90	1	43.60	43.60	0	295	0.00%
2018/10/24	0	43.95	0	0.00	44.00	0	306	0.00%
2018/10/18	0	0.00	0	42.30	42.30	0	293	0.00%
2018/10/11	0	0.00	12	39.38	39.50	-12	316	-3.79%
2018/10/09	0	0.00	1	41.15	41.10	-1	306	-0.33%
2018/10/05	0	0.00	11	40.35	40.40	-11	311	-3.53%
2018/09/27	0.1	42.20	0	0.00	42.00	0.1	339	0.02%
2018/09/18	0	0.00	0.1	42.60	42.55	-0.1	412	-0.03%
2018/09/14	4	41.00	4	41.55	43.00	0	424	0.00%
2018/09/05	0.1	44.30	0	0.00	44.30	0.1	437	0.02%
2018/08/13	1	44.80	0	0.00	45.00	1	507	0.20%
2018/08/06	0	0.00	0.2	48.00	45.80	-0.2	512	-0.03%
2018/07/11	1	45.85	0	0.00	45.90	1	550	0.18%
2018/07/05	3	45.20	0	0.00	45.00	3	539	0.56%
2018/07/04	3	47.80	0	0.00	47.10	3	525	0.57%
2018/07/03	1	48.25	0	0.00	48.70	1	527	0.19%
2018/07/02	1	51.80	3	52.03	51.60	-2	511	-0.39%
2018/06/26	2	51.15	0	0.00	50.50	2	468	0.43%
2018/06/21	0	0.00	1	52.00	52.40	-1	455	-0.22%
2018/06/19	0	0.00	2	51.40	51.70	-2	450	-0.44%
2018/06/15	1	51.30	0	0.00	51.30	1	451	0.22%
2018/06/12	1	51.40	0	0.00	51.30	1	451	0.22%
2018/06/07	2	52.30	0	0.00	51.90	2	467	0.43%
2018/05/29	1	52.00	0	0.00	51.60	1	657	0.15%
2018/05/15	1	50.80	0	0.00	50.80	1	673	0.15%
2018/05/11	3	51.50	0	0.00	51.50	3	683	0.44%
2018/05/10	3	51.47	0	0.00	51.50	3	679	0.44%
2018/05/02	5	52.14	0	0.00	51.20	5	672	0.74%
2018/04/27	1	53.80	1	54.70	54.00	0	664	0.00%
2018/03/20	1	60.50	0	0.00	60.20	1	768	0.13%
2018/03/19	2	60.65	0	0.00	61.00	2	768	0.26%
2018/03/15	0	0.00	2	62.50	61.90	-2	760	-0.26%
2018/03/12	2	60.40	0	0.00	61.00	2	736	0.27%
2018/03/09	0	0.00	2	61.00	61.00	-2	753	-0.27%
2018/03/08	2	64.00	0	0.00	63.00	2	731	0.27%
2018/03/07	10	65.30	16	66.19	65.80	-6	689	-0.87%
2018/01/17	0	0.00	8	59.00	58.90	-8	1,394	-0.57%
2018/01/11	3	57.20	0	0.00	56.90	3	1,503	0.20%
2018/01/05	5	59.66	0	0.00	59.50	5	1,512	0.33%
2018/01/03	0	0.00	20	61.50	61.50	-20	1,524	-1.31%