矽力*-KY (6415)-富邦-建國券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股▲1.11%
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	375.00	3	391.83	394.50	-3	2,549	-0.12%
2025/01/16	0.2	385.00	0	0.00	385.50	0.2	2,561	0.01%
2025/01/14	1	370.50	0	0.00	372.50	1	2,609	0.04%
2025/01/13	2	370.52	0	0.00	371.00	2	2,618	0.08%
2025/01/10	1	397.99	0	0.00	392.50	1	2,585	0.04%
2025/01/08	0	0.00	2	409.50	408.50	-2	2,634	-0.08%
2025/01/07	1	412.00	0	0.00	407.00	1	2,664	0.04%
2025/01/06	0.1	401.00	1	406.50	413.00	-0.9	2,713	-0.03%
2025/01/03	0	395.00	3	389.17	393.00	-3	2,764	-0.11%
2025/01/02	4.1	389.36	0	0.00	379.00	4.1	2,897	0.14%
2024/12/31	1	401.55	1	406.00	403.50	0	2,973	0.00%
2024/12/30	0	408.50	0	0.00	404.50	0	3,121	0.00%
2024/12/27	1	414.53	0	0.00	413.50	1	3,170	0.03%
2024/12/26	0	0.00	1	416.50	419.00	-1	3,252	-0.03%
2024/12/24	0	0.00	2	418.00	413.00	-2	3,390	-0.06%
2024/12/23	2	413.00	2	408.50	411.00	0	3,415	0.00%
2024/12/20	2	402.26	1	405.00	398.00	1	3,430	0.03%
2024/12/19	1	396.02	1	403.00	403.00	0	3,474	0.00%
2024/12/18	2	402.75	2	406.50	406.00	0	3,511	0.00%
2024/12/17	3	400.83	4	403.00	405.50	-1	3,571	-0.03%
2024/12/16	4.1	393.33	2	391.25	390.00	2.1	3,572	0.06%
2024/12/13	2	407.96	0	0.00	401.50	2	3,582	0.06%
2024/12/12	1.2	424.33	2	413.25	413.00	-0.8	3,556	-0.02%
2024/12/11	19.1	426.44	1	419.00	417.50	18.1	3,537	0.51%
2024/12/10	23	441.15	3	449.50	445.50	20	3,479	0.57%
2024/12/05	1	423.00	1	421.00	421.00	0	3,400	0.00%
2024/12/03	2.1	414.08	2	416.75	420.00	0.1	3,438	0.00%
2024/12/02	3	419.17	1	426.00	416.00	2	3,437	0.06%
2024/11/29	2	413.51	1	417.00	421.50	1	3,524	0.03%
2024/11/28	1.1	416.85	1	411.50	411.50	0.1	3,551	0.00%
2024/11/27	2	432.25	1	430.00	428.50	1	3,532	0.03%
2024/11/26	2	436.00	2	438.00	437.50	0	3,561	0.00%
2024/11/25	3	450.83	3	451.84	441.00	0	3,562	0.00%
2024/11/22	9.2	441.06	5	438.60	436.00	4.2	3,547	0.12%
2024/11/21	5.3	436.51	3	431.67	431.00	2.3	3,594	0.06%
2024/11/20	4.5	441.56	6	443.25	440.00	-1.5	3,649	-0.04%
2024/11/19	7	438.71	6	445.08	441.50	1	3,656	0.03%
2024/11/18	2	447.49	1	440.50	440.50	1	3,650	0.03%
2024/11/15	2	449.26	3	455.85	465.00	-1	3,674	-0.03%
2024/11/14	7.1	464.54	10	455.70	449.00	-3	3,623	-0.08%
2024/11/13	3.2	471.75	6	467.42	466.50	-2.8	3,594	-0.08%
2024/11/12	1	496.00	1	478.00	476.00	0	3,587	0.00%
2024/11/11	0	0.00	1	500.99	488.00	-1	3,615	-0.03%
2024/11/08	4	490.75	5	487.90	483.50	-1	3,617	-0.03%
2024/11/07	1	503.00	1	496.51	498.50	0	3,622	0.00%
2024/11/06	1.1	496.54	0	498.25	496.00	1.1	3,618	0.03%
2024/11/05	0	500.16	1	482.50	482.50	-1	3,601	-0.03%
2024/11/04	1	511.98	0	0.00	507.00	1	3,618	0.03%
2024/11/01	1	509.00	12	504.17	502.00	-11	3,636	-0.30%
2024/10/30	2.1	516.76	3.1	511.61	506.00	-1	3,641	-0.03%
2024/10/29	1	504.00	1	513.00	514.00	0	3,640	0.00%
2024/10/28	1	527.00	1.1	527.76	528.00	-0.1	3,637	0.00%
2024/10/25	1.2	536.14	1	539.01	536.00	0.2	3,657	0.01%
2024/10/24	1.1	525.00	5	520.70	518.00	-4	3,620	-0.11%
2024/10/23	3	543.33	2	549.50	529.00	1	3,661	0.03%
2024/10/22	0.1	539.92	0	0.00	539.00	0.1	3,646	0.00%
2024/10/21	0	0.00	2	533.00	545.00	-2	3,683	-0.05%
2024/10/18	0	512.00	1	507.00	508.00	-1	3,666	-0.03%
2024/10/17	2.1	519.71	0	0.00	515.00	2.1	3,684	0.06%
2024/10/16	1	515.00	0	502.00	518.00	1	3,740	0.03%
2024/10/15	2.5	502.40	1.1	506.58	513.00	1.4	3,785	0.04%
2024/10/14	4	524.75	1	530.00	524.00	3	3,735	0.08%
2024/10/11	14	529.93	4.1	528.49	530.00	10	3,724	0.27%
2024/10/09	6	542.64	7.2	541.62	550.00	-1.2	3,710	-0.03%
2024/10/08	14.6	553.56	5.1	566.10	547.00	9.5	3,660	0.26%
2024/10/07	1	524.00	5.2	539.72	557.00	-4.2	3,520	-0.12%
2024/10/04	1	516.00	10	512.80	507.00	-9	3,440	-0.26%
2024/10/01	5	475.70	6	465.58	480.00	-1	3,316	-0.03%
2024/09/30	6.1	477.91	2	466.00	468.00	4.1	3,315	0.12%
2024/09/27	1.5	474.00	4.1	478.78	484.50	-2.6	3,234	-0.08%
2024/09/26	8	455.32	2.4	449.90	458.50	5.6	3,166	0.18%
2024/09/25	1	435.02	0	0.00	439.50	1	3,140	0.03%
2024/09/24	0	435.00	0.2	444.00	445.00	-0.2	3,134	-0.01%
2024/09/23	2	445.50	8	451.62	442.50	-6	3,142	-0.19%
2024/09/20	1.3	431.19	1.5	432.84	429.00	-0.2	3,101	-0.01%
2024/09/19	1	413.00	1	416.00	421.00	0	3,056	0.00%
2024/09/16	3.6	398.77	0	0.00	394.00	3.6	2,984	0.12%
2024/09/13	0.5	410.10	0	0.00	409.50	0.5	2,948	0.02%
2024/09/12	0	0.00	1	429.00	425.00	-1	2,939	-0.03%
2024/09/11	1	406.55	0	0.00	415.00	1	2,960	0.03%
2024/09/10	0	409.00	0	0.00	412.00	0	2,987	0.00%
2024/09/09	1	411.00	1	415.50	414.00	0	3,018	0.00%
2024/09/06	0	422.00	0	0.00	420.00	0	3,067	0.00%
2024/09/05	4	427.94	2.1	430.32	426.50	1.9	3,064	0.06%
2024/09/04	4.6	410.49	6	409.09	410.50	-1.4	3,071	-0.05%
2024/09/03	0.5	445.00	0	442.88	442.50	0.5	3,069	0.02%
2024/09/02	11.6	441.19	4.1	434.54	434.50	7.5	3,057	0.25%
2024/08/30	2	454.00	3	468.33	471.50	-1	2,955	-0.03%
2024/08/29	5	464.20	5.1	464.83	465.50	-0.1	2,907	0.00%
2024/08/28	1	474.50	19	479.71	479.00	-18	2,894	-0.62%
2024/08/27	3	480.17	0	0.00	482.00	3	2,909	0.10%
2024/08/26	1	479.99	5.1	488.45	479.50	-4.1	2,936	-0.14%
2024/08/23	9.1	484.77	5.8	484.98	496.00	3.3	2,990	0.11%
2024/08/22	3.1	464.31	5.1	463.51	472.50	-2	2,990	-0.07%
2024/08/21	0	445.00	0	0.00	443.50	0	2,943	0.00%
2024/08/20	3	439.33	3	442.33	437.00	0	2,941	0.00%
2024/08/19	5	435.40	3	434.66	434.00	2	2,999	0.07%
2024/08/15	3	416.33	2	414.50	411.50	1	2,979	0.03%
2024/08/14	0	425.50	0	0.00	420.00	0	3,003	0.00%
2024/08/13	1	423.50	2	431.50	423.00	-1	3,025	-0.03%
2024/08/12	0	0.00	1	418.50	414.00	-1	3,087	-0.03%
2024/08/09	3	394.50	5	399.70	393.00	-2	3,097	-0.06%
2024/08/08	2.2	382.50	0	0.00	387.50	2.2	3,075	0.07%
2024/08/07	3.1	403.53	0	0.00	401.00	3.1	3,070	0.10%
2024/08/06	1.1	384.19	2	397.00	392.50	-0.9	3,065	-0.03%
2024/08/05	3.1	376.17	0	0.00	375.50	3.1	3,045	0.10%
2024/08/02	2	436.06	1	437.00	417.00	1	3,032	0.03%
2024/08/01	0.1	454.32	3	459.00	456.00	-2.9	3,037	-0.10%
2024/07/31	1	446.99	0	0.00	447.50	1	3,068	0.03%
2024/07/30	1	438.50	1	441.00	462.00	0	3,091	0.00%
2024/07/29	1	441.00	0	446.00	431.00	1	3,128	0.03%
2024/07/26	2	412.75	1	416.49	421.00	1	3,228	0.03%
2024/07/23	2	425.49	3.1	422.64	419.00	-1.1	3,214	-0.03%
2024/07/22	0	409.00	1	420.51	417.50	-1	3,257	-0.03%
2024/07/19	1	450.98	0	0.00	447.00	1	3,301	0.03%
2024/07/18	2	468.01	1.3	466.92	462.50	0.7	3,303	0.02%
2024/07/17	10	488.76	11.2	489.93	488.00	-1.1	3,293	-0.03%
2024/07/16	8.1	471.40	1	467.44	474.00	7.1	3,246	0.22%
2024/07/15	1	455.43	1	444.50	443.50	0	3,242	0.00%
2024/07/12	15.1	451.10	0	0.00	451.00	15.1	3,256	0.46%
2024/07/11	5.4	449.84	8	451.44	451.50	-2.6	3,269	-0.08%
2024/07/10	2.1	431.65	1	436.00	430.00	1.1	3,270	0.03%
2024/07/09	3	424.81	4	423.75	426.50	-1	3,358	-0.03%
2024/07/08	3.1	421.36	2	427.95	425.50	1.1	3,468	0.03%
2024/07/05	2.1	425.33	0	426.50	429.50	2.1	3,525	0.06%
2024/07/04	2.2	440.80	3	439.17	429.00	-0.8	3,583	-0.02%
2024/07/03	0	0.00	2.1	453.24	452.50	-2.1	3,582	-0.06%
2024/07/02	3.1	438.38	0	438.50	440.00	3	3,593	0.08%
2024/07/01	2.1	449.96	0	0.00	444.50	2.1	3,594	0.06%
2024/06/28	2	471.25	1	464.53	462.00	1	3,600	0.03%
2024/06/27	0.1	471.00	0	0.00	466.50	0.1	3,588	0.00%
2024/06/26	0	0.00	5	486.00	485.50	-5	3,571	-0.14%
2024/06/25	5	500.00	0	0.00	500.00	5	3,584	0.14%
2024/06/24	1	514.00	0.2	512.00	507.00	0.9	3,601	0.02%
2024/06/21	1	506.21	1	519.00	517.00	0	3,606	0.00%
2024/06/20	3	521.34	0	518.00	520.00	3	3,616	0.08%
2024/06/19	0	0.00	0	507.00	505.00	0	3,616	0.00%
2024/06/18	1	503.00	1	511.00	510.00	0	3,627	0.00%
2024/06/17	1	537.98	0	525.00	525.00	1	3,606	0.03%
2024/06/14	5	521.20	53.3	520.25	526.00	-48.3	3,578	-1.35%
2024/06/13	0	500.00	4	495.50	501.00	-4	3,541	-0.11%
2024/06/12	2	483.75	0	0.00	484.00	2	3,511	0.06%
2024/06/11	5	488.40	0.5	483.50	482.00	4.5	3,564	0.13%
2024/06/07	5	477.00	8.5	472.68	491.00	-3.5	3,598	-0.10%
2024/06/06	13	463.96	3	466.67	457.50	10	3,566	0.28%
2024/06/05	1	469.00	3	466.83	462.00	-2	3,575	-0.06%
2024/06/04	1	467.00	4	464.50	461.50	-3	3,602	-0.08%
2024/06/03	6.1	482.44	3.1	488.83	471.00	3	3,644	0.08%
2024/05/31	20.9	480.54	8	480.69	472.00	12.9	3,647	0.35%
2024/05/30	3	467.50	1	469.00	468.00	2	3,631	0.06%
2024/05/29	7.2	481.17	4.1	479.83	470.00	3.1	3,638	0.09%
2024/05/28	2	510.00	1.2	506.76	505.00	0.8	3,584	0.02%
2024/05/27	0	0.00	1	469.54	478.00	-1	3,541	-0.03%
2024/05/24	0	465.50	0	0.00	476.50	0	3,533	0.00%
2024/05/23	1	478.48	12.3	458.05	478.00	-11.3	3,520	-0.32%
2024/05/22	2	430.25	7.3	436.05	439.00	-5.3	3,465	-0.15%
2024/05/21	0	0.00	0.1	423.00	419.00	-0.1	3,468	0.00%
2024/05/20	0	433.50	2.1	434.25	420.00	-2.1	3,457	-0.06%
2024/05/17	7	442.57	3	445.33	443.00	4	3,441	0.12%
2024/05/16	12.3	446.36	15.3	440.61	450.00	-3	3,426	-0.09%
2024/05/15	2	403.75	1	401.50	410.00	1	3,351	0.03%
2024/05/14	0	0.00	6	410.33	413.50	-6	3,368	-0.18%
2024/05/10	1	419.50	16	416.03	414.50	-15	3,365	-0.45%
2024/05/09	1	418.00	1.1	415.82	416.00	-0.1	3,365	0.00%
2024/05/08	0.1	403.43	1	406.50	407.00	-0.9	3,393	-0.03%
2024/05/07	0.2	400.96	0.3	397.50	410.00	-0.1	3,402	0.00%
2024/05/06	1	409.47	4.7	407.16	404.00	-3.7	3,387	-0.11%
2024/05/03	12	427.21	23	421.74	423.00	-11	3,406	-0.32%
2024/05/02	12.3	423.88	2.2	422.09	426.00	10.1	3,358	0.30%
2024/04/30	15.2	411.18	15.9	412.68	436.50	-0.8	3,320	-0.02%
2024/04/29	7.1	388.34	1	396.00	398.00	6.1	3,196	0.19%
2024/04/26	2.3	374.34	3	378.83	388.00	-0.7	3,173	-0.02%
2024/04/25	13.1	395.16	17.2	392.62	379.00	-4.1	3,177	-0.13%
2024/04/24	16	376.91	2	375.02	378.00	14	3,100	0.45%
2024/04/23	1	344.50	2.1	340.37	344.00	-1.1	3,100	-0.04%
2024/04/22	2	334.25	2	333.00	330.50	0	3,116	0.00%
2024/04/19	7.8	341.98	23.2	344.41	336.00	-15.4	3,165	-0.49%
2024/04/18	1	373.00	1	372.00	373.00	0	3,115	0.00%
2024/04/17	2.1	366.93	1	365.50	368.50	1.1	3,137	0.04%
2024/04/16	4.1	378.97	8.3	370.61	369.50	-4.2	3,134	-0.14%
2024/04/15	20	392.48	11.3	395.51	396.50	8.7	3,110	0.28%
2024/04/12	6.2	379.29	10.3	386.71	387.00	-4.1	3,031	-0.14%
2024/04/11	21.4	368.03	11	363.91	372.50	10.4	2,929	0.36%
2024/04/10	7.4	349.01	13.2	350.55	355.50	-5.8	2,861	-0.20%
2024/04/09	2.1	328.49	7	327.43	328.00	-5	2,868	-0.17%
2024/04/08	3	317.17	2	322.25	317.50	1	2,876	0.03%
2024/04/03	2.1	316.96	0	0.00	319.50	2.1	2,961	0.07%
2024/04/02	6.2	324.01	1	325.50	319.00	5.2	3,055	0.17%
2024/04/01	0.1	337.50	1	337.00	339.00	-1	3,084	-0.03%
2024/03/29	1.1	329.81	0	0.00	328.00	1.1	3,090	0.04%
2024/03/28	2	327.50	1	324.03	327.00	1	3,081	0.03%
2024/03/27	1.1	343.68	0	0.00	336.50	1.1	3,089	0.04%
2024/03/26	0.6	350.00	0	0.00	347.50	0.6	3,143	0.02%
2024/03/25	5.1	354.09	1	351.50	350.00	4.1	3,220	0.13%
2024/03/22	7	360.86	1	359.00	367.00	6	3,211	0.19%
2024/03/21	2.2	363.34	0	0.00	354.50	2.2	3,222	0.07%
2024/03/20	1	358.00	1	362.50	361.00	0	3,238	0.00%
2024/03/19	4.2	362.92	4	366.13	361.50	0.2	3,258	0.01%
2024/03/18	0.2	369.32	0	0.00	372.50	0.2	3,267	0.01%
2024/03/15	0.1	366.50	1	375.00	378.00	-0.9	3,273	-0.03%
2024/03/14	3.1	361.87	7	352.19	371.00	-3.9	3,271	-0.12%
2024/03/13	8.2	363.92	6	369.42	352.00	2.2	3,252	0.07%
2024/03/12	4.1	392.98	2	400.25	387.50	2.1	3,224	0.07%
2024/03/11	1	398.50	1.5	402.07	402.50	-0.5	3,249	-0.02%
2024/03/08	2.3	385.71	0	0.00	384.00	2.3	3,294	0.07%
2024/03/07	6.2	397.05	10	401.05	390.00	-3.8	3,284	-0.12%
2024/03/06	2	415.00	1	414.50	412.00	1	3,262	0.03%
2024/03/05	6	426.92	5	433.40	418.50	1	3,319	0.03%
2024/03/04	8	421.75	5.4	420.49	421.00	2.6	3,346	0.08%
2024/03/01	3.5	404.13	2	401.50	401.50	1.5	3,354	0.04%
2024/02/29	1	412.50	1	418.50	417.00	0	3,336	0.00%
2024/02/27	10	418.70	2	413.75	411.50	8	3,348	0.24%
2024/02/26	0	0.00	12	417.25	415.50	-12	3,364	-0.36%
2024/02/23	2	418.24	0	0.00	410.50	2	3,401	0.06%
2024/02/22	2	423.25	4.4	420.92	421.00	-2.4	3,434	-0.07%
2024/02/21	0	0.00	2	399.50	406.00	-2	3,465	-0.06%
2024/02/20	5	403.40	3	405.00	403.50	2	3,594	0.06%
2024/02/19	4	414.50	5.3	408.73	405.50	-1.3	3,715	-0.03%
2024/02/16	0	0.00	4	395.00	404.00	-4	3,843	-0.10%
2024/02/15	7.2	382.98	1.1	380.24	390.00	6.1	3,910	0.16%
2024/02/05	0	0.00	3	384.83	387.00	-3	3,962	-0.08%
2024/02/02	2	393.50	0.3	398.00	390.00	1.8	4,012	0.04%
2024/02/01	1	392.50	3	390.83	393.50	-2	4,027	-0.05%
2024/01/31	3.5	389.09	3	386.00	385.50	0.5	4,034	0.01%