瑞祺電通 (6416)-富邦-建國券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
126.0
漲跌
▼7.5
漲幅
-5.62%
成交量
2,315張
產業
上市通信網路類股▼0.26%
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	8	124.88	9	126.06	126.00	-1	850	-0.12%
2024/06/13	1	132.00	1	129.00	133.50	0	842	0.00%
2024/06/12	0.4	127.00	0	0.00	127.50	0.4	860	0.05%
2024/06/07	0	0.00	2.3	125.44	125.50	-2.3	943	-0.24%
2024/06/06	1	125.50	2	126.50	125.50	-1	1,033	-0.10%
2024/06/05	0	0.00	0.1	124.00	124.50	-0.1	1,043	-0.01%
2024/06/04	0	123.06	4	123.50	123.00	-4	1,050	-0.38%
2024/05/31	0	0.00	2	126.00	124.00	-2	1,084	-0.18%
2024/05/30	1	130.00	8	129.44	127.00	-7	1,086	-0.64%
2024/05/29	1	130.50	1	132.00	129.50	0	1,120	0.00%
2024/05/28	11	131.59	10	132.35	134.00	1	1,121	0.09%
2024/05/27	1	127.00	3	127.33	127.00	-2	1,055	-0.19%
2024/05/24	0	0.00	1	123.50	123.00	-1	1,058	-0.09%
2024/05/16	0	0.00	0.1	119.00	119.50	-0.1	1,169	-0.01%
2024/05/15	3	118.67	0	0.00	118.50	3	1,175	0.26%
2024/05/10	1	117.50	0	0.00	115.50	1	1,265	0.08%
2024/05/09	0	0.00	1	120.50	120.00	-1	1,270	-0.08%
2024/04/29	1	114.00	0.2	115.00	115.00	0.8	1,316	0.06%
2024/04/26	0	0.00	1.1	114.86	114.00	-1.1	1,324	-0.08%
2024/04/24	1	108.00	3	110.00	111.00	-2	1,347	-0.15%
2024/04/23	1	107.50	1	108.50	107.50	0	1,360	0.00%
2024/04/22	1	107.49	3	106.83	105.50	-2	1,365	-0.15%
2024/04/19	0	108.50	0	0.00	109.50	0	1,378	0.00%
2024/04/18	0	0.00	0.2	112.00	113.00	-0.2	1,377	-0.01%
2024/04/17	1	111.00	0	0.00	111.00	1	1,395	0.07%
2024/04/16	0	115.50	0	0.00	111.00	0	1,406	0.00%
2024/04/15	4	118.88	0	0.00	119.00	4	1,427	0.28%
2024/04/12	0	0.00	1	123.50	121.00	-1	1,499	-0.07%
2024/04/11	0	0.00	1	121.50	122.00	-1	1,554	-0.06%
2024/04/10	1.8	121.14	0	0.00	122.00	1.8	1,608	0.11%
2024/04/09	0	123.00	1	122.50	121.00	-1	1,614	-0.06%
2024/04/08	2	119.25	1	121.50	123.00	1	1,626	0.06%
2024/04/02	1.1	125.95	1	128.00	124.00	0.1	1,638	0.01%
2024/04/01	4.1	130.61	0	0.00	129.00	4.1	1,622	0.25%
2024/03/29	2	132.50	4	128.13	131.50	-2	1,602	-0.12%
2024/03/28	0	122.50	1.2	123.27	123.00	-1.2	1,546	-0.08%
2024/03/27	1	121.00	2	120.25	120.00	-1	1,538	-0.07%
2024/03/26	1	121.50	2	120.75	120.00	-1	1,536	-0.07%
2024/03/25	2.3	124.25	6	125.58	125.00	-3.7	1,534	-0.24%
2024/03/22	0	123.00	3.3	120.76	123.00	-3.3	1,519	-0.22%
2024/03/20	3.1	120.23	2	122.00	119.00	1.1	1,498	0.07%
2024/03/19	0	124.50	9	125.11	124.50	-9	1,479	-0.61%
2024/03/18	0.4	124.00	3	123.33	123.50	-2.7	1,458	-0.18%
2024/03/15	4.8	120.20	6.1	119.17	118.50	-1.3	1,434	-0.09%
2024/03/14	4.1	117.15	2.1	118.48	115.00	2.1	1,399	0.15%
2024/03/13	13	123.27	9	120.83	122.50	4	1,372	0.29%
2024/03/12	22.4	125.50	4.1	125.63	125.50	18.3	1,312	1.39%
2024/03/11	0.1	116.00	2	115.75	116.00	-1.9	1,222	-0.16%
2024/03/08	0	0.00	11	111.95	111.50	-11	1,206	-0.91%
2024/03/07	1	111.00	3	109.67	112.00	-2	1,193	-0.17%
2024/03/06	3	112.17	1	112.00	112.00	2	1,165	0.17%
2024/03/05	1	115.00	32	114.00	114.50	-31	1,153	-2.69%
2024/03/04	36	117.46	2	117.75	117.00	34	1,137	2.99%
2024/02/29	1.7	115.40	6	115.33	114.50	-4.3	1,070	-0.40%
2024/02/26	1	115.00	0	0.00	115.00	1	1,044	0.10%
2024/02/23	0	117.00	0	0.00	115.50	0	1,039	0.00%
2024/02/22	0	0.00	3	112.83	114.50	-3	1,009	-0.30%
2024/02/21	2	114.25	4	111.00	114.00	-2	1,003	-0.20%
2024/02/20	1	105.01	1	105.00	106.00	0	985	0.00%
2024/02/19	1	105.00	1	105.50	105.00	0	990	0.00%
2024/02/16	0	0.00	1	103.00	104.50	-1	984	-0.10%
2024/02/15	7	105.00	0	0.00	103.50	7	984	0.71%
2024/02/05	0	0.00	1	115.50	114.00	-1	938	-0.11%
2024/02/02	2	111.50	0	0.00	112.00	2	901	0.22%
2024/02/01	0	0.00	1	111.50	111.50	-1	882	-0.11%
2024/01/31	0	0.00	5	109.70	109.50	-5	873	-0.57%
2024/01/30	0	0.00	1	108.00	109.50	-1	871	-0.12%
2024/01/25	6	108.42	9	108.06	108.50	-3	856	-0.36%
2024/01/24	1	111.56	1	113.00	112.00	0	831	0.00%
2024/01/23	0	0.00	1	113.00	113.00	-1	816	-0.12%
2024/01/22	0	0.00	0	112.00	112.00	0	799	0.00%
2024/01/19	1	111.50	0	0.00	110.00	1	788	0.13%
2024/01/18	1	109.50	0.3	108.50	109.00	0.7	778	0.09%
2024/01/17	0	0.00	1.1	113.83	112.00	-1.1	756	-0.14%
2024/01/15	2	113.00	0	0.00	113.00	2	728	0.27%
2024/01/12	0	0.00	1	112.00	111.00	-1	708	-0.14%
2024/01/11	0	110.00	3	113.00	113.00	-3	698	-0.43%
2024/01/10	5	112.30	8.2	114.37	112.00	-3.2	675	-0.47%
2024/01/09	8	116.25	8	114.81	114.00	0	653	0.00%
2024/01/08	5	116.40	14	116.29	115.00	-9	610	-1.47%
2024/01/05	6	111.67	6	112.25	111.50	0	530	0.00%
2024/01/04	1.1	108.91	7.4	109.08	108.50	-6.3	470	-1.33%
2024/01/03	5	103.40	1	103.00	103.00	4	413	0.97%
2024/01/02	2	102.00	1	104.00	102.00	1	406	0.25%
2023/12/29	1	100.00	3	100.00	100.50	-2	384	-0.52%
2023/12/28	6	101.10	11.6	100.42	101.00	-5.6	375	-1.50%
2023/12/27	7	97.74	12	97.41	100.00	-5	348	-1.43%
2023/12/26	1	96.30	1	96.70	96.70	0	332	0.00%
2023/12/22	1	95.20	0	0.00	95.00	1	323	0.31%
2023/12/21	1	96.10	4	96.30	96.20	-3	319	-0.94%
2023/12/20	0	0.00	1	97.47	96.80	-1	316	-0.32%
2023/12/19	0	0.00	1	96.00	94.50	-1	297	-0.34%
2023/12/18	3	95.13	0	0.00	94.50	3	295	1.02%
2023/12/14	2	94.70	1	95.00	95.00	1	295	0.34%
2023/12/12	3	94.80	0	0.00	93.60	3	292	1.02%
2023/12/07	1	94.90	0	0.00	94.50	1	294	0.34%
2023/12/05	0	0.00	1	94.00	93.60	-1	293	-0.34%
2023/11/28	3	92.87	0	0.00	92.90	3	294	1.02%
2023/11/27	0	92.20	0	0.00	92.20	0	294	0.01%
2023/11/24	1	94.00	0	0.00	94.00	1	291	0.34%
2023/11/21	4	96.43	4	96.00	94.80	0	274	0.00%
2023/11/20	0	0.00	18	94.46	94.50	-18	265	-6.77%
2023/11/17	16	92.17	0	0.00	91.30	16	238	6.72%
2023/11/16	0	0.00	3	89.20	91.00	-3	217	-1.38%
2023/11/15	0	0.00	6	87.82	87.90	-6	206	-2.91%
2023/11/14	5	88.08	0	0.00	87.40	5	203	2.46%
2023/11/07	0	84.50	0	0.00	83.20	0	201	0.00%
2023/11/06	0	0.00	1	85.00	85.10	-1	203	-0.49%
2023/10/18	3	83.97	0	0.00	84.00	3	257	1.16%
2023/10/11	3	87.67	0	0.00	85.50	3	267	1.12%
2023/10/06	0	0.00	4	86.90	87.00	-4	266	-1.50%
2023/10/02	0	0.00	2	83.20	83.50	-2	267	-0.75%
2023/09/21	1	80.80	0	0.00	81.00	1	281	0.36%
2023/09/14	0	84.00	0	0.00	84.30	0	315	0.00%
2023/09/13	0	0.00	1	83.50	81.80	-1	322	-0.31%
2023/09/12	1	80.80	0	0.00	81.30	1	342	0.29%
2023/09/11	1	80.90	0	0.00	80.70	1	358	0.28%
2023/09/08	2	81.25	0	0.00	81.30	2	358	0.56%
2023/09/06	2.3	83.73	0	0.00	84.10	2.3	361	0.62%
2023/08/24	1	83.00	0	0.00	82.80	1	381	0.26%
2023/08/18	1	82.60	0	0.00	82.40	1	417	0.24%
2023/08/17	1	83.80	0	0.00	83.50	1	422	0.24%
2023/08/08	1	86.10	0	0.00	85.40	1	418	0.24%
2023/08/01	1	89.50	0	0.00	88.80	1	422	0.24%
2023/07/31	1	90.00	0	0.00	89.00	1	432	0.23%
2023/07/28	1	90.30	0	0.00	89.90	1	433	0.23%
2023/07/26	0	0.00	5	89.96	90.00	-5	439	-1.14%
2023/07/25	1	91.80	1	92.30	92.00	0	443	0.00%
2023/07/24	2	89.60	1	90.00	88.90	1	452	0.22%
2023/07/21	0	0.00	6	91.73	91.40	-6	449	-1.33%
2023/07/20	1	93.30	3	93.40	93.40	-2	450	-0.44%
2023/07/19	0	0.00	1	93.50	93.50	-1	450	-0.22%
2023/07/11	0.5	96.10	1	95.50	95.50	-0.5	541	-0.09%
2023/07/04	1	99.00	2	99.20	99.50	-1	603	-0.17%
2023/06/26	2.8	99.82	0.1	100.00	99.40	2.7	790	0.34%
2023/06/20	1.2	104.01	0	0.00	104.00	1.2	844	0.14%
2023/06/19	3	104.00	1	102.00	103.50	2	850	0.24%
2023/06/16	1	102.99	1	103.50	102.00	0	842	0.00%
2023/06/15	2	98.50	1	97.50	99.70	1	826	0.12%
2023/06/13	1	96.00	0	0.00	96.60	1	813	0.12%
2023/06/08	1	97.00	0	0.00	95.40	1	806	0.12%
2023/06/05	1	102.00	0	0.00	101.50	1	807	0.12%
2023/06/02	1	102.50	0	0.00	102.00	1	818	0.12%
2023/05/29	0.2	102.00	0	0.00	102.00	0.2	823	0.03%
2023/05/26	0	0.00	3	102.00	100.00	-3	819	-0.37%
2023/05/25	2	102.25	5	101.00	103.00	-3	812	-0.37%
2023/05/24	7	102.93	4	103.25	103.50	3	802	0.37%
2023/05/23	1	100.50	2	100.25	99.60	-1	779	-0.13%
2023/05/22	0	99.60	2	97.95	98.20	-2	775	-0.26%
2023/05/19	1	97.40	1	99.00	97.10	0	773	0.00%
2023/05/18	0	0.00	2	97.80	98.20	-2	771	-0.26%
2023/05/17	0	0.00	1	97.50	98.10	-1	767	-0.13%
2023/05/16	1	96.70	0	0.00	96.70	1	764	0.13%
2023/05/11	3	97.00	0	0.00	95.40	3	759	0.40%
2023/05/10	1	96.50	1	96.90	96.50	0	753	0.00%
2023/05/09	2	97.90	0	0.00	97.40	2	750	0.27%
2023/05/08	1	100.50	0	0.00	100.00	1	742	0.13%
2023/05/05	0	0.00	1	103.00	102.00	-1	736	-0.14%
2023/05/03	2	99.10	1	99.60	98.90	1	719	0.14%
2023/04/28	2	99.00	2	99.55	99.00	0	711	0.00%
2023/04/27	1	97.60	1	98.80	98.20	0	705	0.00%
2023/04/26	0	0.00	1	100.50	101.50	-1	694	-0.14%
2023/04/25	1	103.50	1	101.50	101.50	0	689	0.00%
2023/04/21	1	103.00	5	103.60	104.50	-4	687	-0.58%
2023/04/20	3	107.67	1	108.50	107.50	2	674	0.30%
2023/04/19	13	111.96	2.1	111.76	111.00	11	660	1.66%
2023/04/18	5.1	111.43	4	111.75	111.50	1.1	651	0.16%
2023/04/17	5	112.70	3	109.67	112.50	2	626	0.32%
2023/04/14	1	107.00	0.1	107.94	106.50	0.9	580	0.16%
2023/04/13	2.1	108.90	10	109.00	107.00	-7.9	567	-1.39%
2023/04/12	0.1	112.01	0	0.00	111.00	0.1	550	0.02%
2023/04/11	1	111.00	2.1	110.62	111.00	-1.1	534	-0.21%
2023/04/10	1	113.00	7	113.79	113.50	-6	515	-1.16%
2023/04/07	4.2	115.45	4	114.75	115.50	0.2	503	0.04%
2023/04/06	4	116.00	2	114.25	114.50	2	484	0.41%
2023/03/31	3	113.83	4	113.88	114.00	-1	467	-0.21%
2023/03/30	12	115.42	6	115.25	115.50	6	446	1.34%
2023/03/29	3	114.83	3	113.83	113.50	0	410	0.00%
2023/03/28	15	113.10	18	113.11	115.00	-3	388	-0.77%
2023/03/27	5	114.90	5	114.70	115.00	0	341	0.00%
2023/03/24	10	110.85	2	110.00	111.00	8	283	2.83%
2023/03/23	7	107.00	1	106.00	107.50	6	237	2.53%
2023/03/22	1	101.00	13	103.42	105.50	-12	207	-5.78%
2023/03/21	2	100.40	0	0.00	101.00	2	191	1.04%
2023/03/20	3	100.60	1	101.00	99.80	2	188	1.06%
2023/03/17	0	0.00	4	93.80	94.20	-4	182	-2.19%
2023/03/16	1	93.90	0	0.00	93.90	1	181	0.55%
2023/03/13	0	0.00	11	98.96	99.50	-11	190	-5.78%
2023/03/10	1	100.00	0	0.00	100.00	1	191	0.52%
2023/03/09	3	100.33	2	101.00	100.50	1	189	0.53%
2023/03/08	1	102.50	0	0.00	102.50	1	180	0.55%
2023/03/07	1	102.00	2	103.75	102.00	-1	179	-0.56%
2023/03/06	11	98.53	1	97.30	99.40	10	170	5.85%
2023/03/02	0	0.00	1	96.00	95.80	-1	171	-0.58%
2023/03/01	5	93.00	0	93.30	93.60	5	181	2.75%
2023/02/17	0	0.00	2	92.80	94.10	-2	251	-0.80%
2023/02/03	5	94.20	0	0.00	94.00	5	259	1.93%
2023/02/02	0	0.00	1	94.30	94.50	-1	260	-0.38%
2023/02/01	2	92.90	0	0.00	93.00	2	259	0.77%
2022/12/21	1	88.30	0	0.00	88.60	1	294	0.34%
2022/12/19	1	91.20	0	0.00	91.00	1	295	0.34%
2022/12/09	2	96.90	0	0.00	96.40	2	294	0.68%
2022/12/08	0	0.00	1	99.50	97.60	-1	301	-0.33%
2022/12/07	1	97.40	0	0.00	97.10	1	310	0.32%
2022/12/02	0	0.00	1	102.00	102.00	-1	305	-0.33%
2022/12/01	2	100.01	0	0.00	100.50	2	314	0.64%
2022/11/30	1	100.50	1	100.00	99.10	0	357	0.00%
2022/11/25	2	99.50	0	0.00	98.00	2	385	0.52%
2022/11/23	6	100.83	4	100.75	101.00	2	376	0.53%
2022/11/22	1	99.60	1	100.00	99.50	0	363	0.00%
2022/11/21	2	98.00	1	98.40	98.30	1	339	0.29%
2022/11/18	0	0.00	2	93.50	94.50	-2	328	-0.61%
2022/11/09	0	0.00	0	82.21	82.70	0	310	0.00%
2022/11/04	0	0.00	5	81.92	82.00	-5	334	-1.49%
2022/11/01	0	0.00	1	80.60	80.20	-1	345	-0.29%
2022/10/28	1	77.50	0	0.00	77.50	1	344	0.29%
2022/10/26	0	0.00	0	78.70	78.20	0	343	0.00%
2022/10/25	0	0.00	1	77.40	78.00	-1	342	-0.29%
2022/10/24	0	0.00	0	80.00	79.00	0	342	0.00%
2022/10/21	0	0.00	0	79.40	78.80	0	343	0.00%
2022/10/13	0	0.00	0	86.00	78.80	0	341	0.00%
2022/10/07	1	96.20	0	0.00	94.10	1	326	0.31%
2022/10/04	1	93.00	0	0.00	92.60	1	325	0.31%
2022/09/30	0	0.00	0	90.80	91.10	0	328	0.00%
2022/09/29	0	0.00	10	91.00	91.10	-10	329	-3.03%
2022/09/28	0.1	89.90	0	0.00	89.00	0.1	329	0.02%
2022/09/27	0	0.00	0	91.80	94.10	0	331	0.00%
2022/09/26	0	0.00	1	94.60	91.60	-1	331	-0.30%
2022/09/23	1	95.80	0	0.00	96.10	1	328	0.30%
2022/09/21	0	0.00	0	98.40	97.30	0	325	0.00%
2022/09/16	1	98.90	0	0.00	98.10	1	321	0.31%
2022/09/15	0	0.00	0	101.50	100.50	0	318	0.00%
2022/09/13	0	0.00	20	99.37	100.00	-20	298	-6.71%
2022/09/12	0	0.00	20	98.43	100.50	-20	295	-6.77%
2022/09/08	1	96.60	20	95.93	96.60	-19	290	-6.54%
2022/09/07	1	97.10	1	98.50	96.00	0	286	0.00%
2022/09/06	13	104.65	14	107.18	100.50	-1	271	-0.35%
2022/09/05	51	104.39	1	101.00	101.50	50	224	22.30%
2022/09/02	2	99.10	2	100.50	100.50	0	205	0.00%
2022/09/01	2	98.00	1	97.10	96.60	1	191	0.52%
2022/08/22	0	0.00	1	96.90	95.10	-1	165	-0.60%
2022/08/19	1	100.00	0	0.00	97.30	1	163	0.61%
2022/08/16	1.2	100.68	2	99.30	98.00	-0.8	155	-0.51%
2022/08/15	0	0.00	21	96.11	99.00	-21	147	-14.28%
2022/08/12	20	94.46	2	95.20	96.50	18	133	13.50%
2022/08/10	0	0.00	1	92.20	92.90	-1	119	-0.84%
2022/08/08	0	0.00	1	92.00	93.30	-1	113	-0.88%
2022/07/27	0	0.00	4	90.68	91.00	-4	101	-3.95%
2022/07/25	0	0.00	2	88.35	90.30	-2	96	-2.07%
2022/07/20	0	0.00	1	88.30	86.80	-1	95	-1.04%
2022/07/19	0	0.00	2	87.10	87.10	-2	95	-2.09%
2022/07/14	0	0.00	3	87.23	87.50	-3	89	-3.36%
2022/07/13	0	0.00	1	85.50	85.80	-1	84	-1.19%
2022/07/08	0	0.00	1	83.30	83.10	-1	77	-1.28%
2022/07/05	0	0.00	1	83.70	81.50	-1	71	-1.40%
2022/07/04	1	78.60	0	0.00	78.80	1	66	1.51%
2022/06/28	0	0.00	3	82.83	82.00	-3	61	-4.87%
2022/06/23	0	0.00	1	78.90	79.40	-1	64	-1.55%
2022/06/16	0	0.00	1	81.30	80.10	-1	62	-1.61%
2022/06/09	0	0.00	3	85.37	85.20	-3	64	-4.63%
2022/05/30	1	81.70	8	81.96	82.60	-7	72	-9.62%
2022/05/26	1	80.00	0	0.00	80.00	1	72	1.38%
2022/05/23	0	0.00	4	81.40	81.30	-4	77	-5.18%
2022/05/20	0	0.00	1	80.30	80.10	-1	80	-1.24%
2022/05/19	1	79.20	0	0.00	79.20	1	80	1.24%
2022/05/12	0	0.00	2	78.20	77.60	-2	84	-2.35%
2022/04/20	0	0.00	4	88.80	88.70	-4	119	-3.35%
2022/04/19	1	90.00	1	88.50	88.50	0	124	0.00%
2022/03/30	0	0.00	1	92.40	92.10	-1	314	-0.32%
2022/03/18	0	0.00	1	86.90	87.00	-1	318	-0.31%
2022/03/14	1	85.00	0	0.00	85.20	1	334	0.30%
2022/03/09	0	0.00	2	85.00	85.90	-2	386	-0.52%
2022/03/08	2	83.50	0	0.00	83.40	2	388	0.51%
2022/03/04	0	0.00	2	90.15	90.00	-2	391	-0.51%
2022/03/03	1	92.00	1	90.90	90.90	0	394	0.00%
2022/03/01	0	0.00	1	91.00	91.30	-1	401	-0.25%
2022/02/25	1	89.30	0	0.00	89.00	1	402	0.25%
2022/02/24	3	89.00	0	0.00	88.00	3	406	0.74%
2022/02/23	0	0.00	7	90.74	90.90	-7	412	-1.70%
2022/02/18	0	0.00	2	92.15	92.40	-2	413	-0.48%
2022/02/15	1	92.00	0	0.00	91.80	1	420	0.24%
2022/02/11	0	0.00	4	94.03	94.10	-4	422	-0.95%
2022/01/25	0	0.00	0	94.00	93.20	0	454	-0.01%
2022/01/21	4	97.50	1	98.00	97.30	3	461	0.65%
2022/01/20	1	99.50	0	0.00	99.30	1	458	0.22%
2022/01/18	3	102.50	1	100.50	101.00	2	458	0.44%
2022/01/12	0	0.00	1	104.00	103.50	-1	448	-0.22%
2022/01/11	0	0.00	1	106.00	104.50	-1	445	-0.22%
2022/01/10	1	108.00	1	104.50	109.50	0	433	0.00%
2022/01/07	4	111.00	1	106.00	106.00	3	419	0.72%
2022/01/06	13	107.15	0	0.00	111.00	13	379	3.43%
2022/01/05	1	108.50	4	108.50	108.50	-3	312	-0.94%
2022/01/03	1	99.20	0	0.00	98.50	1	272	0.37%
2021/12/24	1	99.80	0	0.00	99.50	1	279	0.36%
2021/12/22	0	0.00	1	100.00	99.70	-1	282	-0.35%
2021/12/20	0	0.00	1	99.20	99.10	-1	284	-0.35%
2021/12/16	1	100.50	1	100.00	100.00	0	284	0.00%
2021/12/14	0	0.00	10	98.73	98.60	-10	288	-3.47%
2021/12/13	1	99.90	1	100.50	100.00	0	288	0.00%
2021/12/06	4	103.63	1	107.00	106.50	3	280	1.07%
2021/12/03	14	107.50	3	105.83	107.50	11	266	4.13%
2021/12/01	1	101.00	1	100.00	101.50	0	243	0.00%
2021/11/30	0	0.00	4.1	99.78	100.50	-4.1	242	-1.69%
2021/11/29	3	99.00	0	0.00	98.70	3	238	1.26%
2021/11/26	1	100.00	0	0.00	99.30	1	237	0.42%
2021/11/25	0	0.00	19	99.38	99.80	-19	234	-8.10%
2021/11/22	1	103.50	1	103.50	103.00	0	233	0.00%
2021/11/15	1	99.50	0	0.00	100.00	1	247	0.40%
2021/11/11	1	98.50	0	0.00	97.80	1	256	0.39%
2021/11/08	1	99.00	1	99.20	98.10	0	267	0.00%
2021/11/04	2	99.20	0	0.00	98.90	2	276	0.72%
2021/11/02	10	102.30	3	103.33	100.50	7	275	2.54%
2021/11/01	4	100.13	4	99.93	101.00	0	264	0.00%
2021/10/15	2	91.10	0	0.00	90.90	2	323	0.62%
2021/10/13	1	89.60	0	0.00	89.20	1	343	0.29%
2021/10/01	0	0.00	3	85.20	85.50	-3	460	-0.65%
2021/09/30	0	0.00	2	90.00	90.10	-2	465	-0.43%
2021/09/27	0	0.00	1	93.90	92.90	-1	538	-0.19%
2021/09/24	0	0.00	1	92.10	91.90	-1	546	-0.18%
2021/09/17	0	0.00	2	91.25	92.40	-2	569	-0.35%
2021/09/16	1	90.50	0	0.00	88.80	1	573	0.17%
2021/09/14	3	91.80	0	0.00	91.00	3	599	0.50%
2021/09/09	0	0.00	2	95.30	97.00	-2	616	-0.32%
2021/09/08	2	94.85	0	0.00	93.90	2	622	0.32%
2021/09/07	1	98.10	0	0.00	99.20	1	654	0.15%
2021/08/31	2	102.00	0	0.00	102.50	2	669	0.30%
2021/08/30	1	102.50	0	0.00	101.00	1	674	0.15%
2021/08/26	0	0.00	1	102.00	101.00	-1	690	-0.14%
2021/08/24	0	0.00	1	101.00	99.80	-1	742	-0.13%
2021/08/23	3	98.90	0	0.00	102.00	3	752	0.40%
2021/08/20	1	96.00	3	95.73	95.20	-2	757	-0.26%
2021/08/18	2	98.70	8	97.83	100.00	-6	769	-0.78%
2021/08/17	1	99.00	1	99.20	98.50	0	789	0.00%
2021/08/16	3	99.77	3	98.87	99.10	0	798	0.00%
2021/08/13	0	0.00	1	102.50	102.00	-1	815	-0.12%
2021/08/12	5	104.00	0	0.00	104.00	5	840	0.60%
2021/08/11	0	0.00	2	106.00	103.50	-2	873	-0.23%
2021/08/10	2	110.75	0	0.00	110.00	2	891	0.22%
2021/08/09	2	114.25	0	0.00	114.00	2	933	0.21%
2021/08/06	0	0.00	1	116.50	116.00	-1	976	-0.10%
2021/08/04	0	0.00	4	115.13	115.50	-4	1,108	-0.36%
2021/08/02	1	114.50	0	0.00	115.50	1	1,171	0.09%
2021/07/30	1.1	115.59	6	115.92	115.00	-4.9	1,205	-0.41%
2021/07/28	2	114.50	0	0.00	114.00	2	1,261	0.16%
2021/07/27	3	119.17	6	121.83	118.00	-3	1,317	-0.23%
2021/07/26	2	118.75	0	0.00	119.50	2	1,361	0.15%
2021/07/22	1	118.50	2	118.25	118.00	-1	1,428	-0.07%
2021/07/21	1.1	119.77	0	0.00	117.00	1.1	1,459	0.08%
2021/07/20	2	120.00	0	0.00	121.00	2	1,495	0.13%
2021/07/19	7	125.07	1	123.50	124.00	6	1,568	0.38%
2021/07/16	2.1	126.57	6	126.83	125.50	-3.9	1,715	-0.23%
2021/07/14	1	121.00	1	120.50	120.50	0	1,993	0.00%
2021/07/13	5	126.20	6	125.00	123.00	-1	2,066	-0.05%
2021/07/12	4	121.00	1	124.00	120.50	3	2,135	0.14%
2021/07/09	1	123.50	1	123.00	123.00	0	2,225	0.00%
2021/07/07	2	120.50	3	120.50	120.50	-1	2,801	-0.04%
2021/07/06	5	124.10	4	125.00	120.50	1	3,038	0.03%
2021/07/05	3	121.67	2	122.50	122.50	1	3,250	0.03%
2021/07/02	0	0.00	1.1	117.09	119.00	-1.1	3,389	-0.03%
2021/06/30	0	0.00	2	119.00	118.00	-2	3,435	-0.06%
2021/06/29	6	119.67	1.5	118.50	118.00	4.5	3,477	0.13%
2021/06/28	1	116.00	4	116.00	118.50	-3	3,553	-0.08%
2021/06/25	0	0.00	4	118.25	117.00	-4	3,636	-0.11%
2021/06/24	0	0.00	1	117.50	120.00	-1	3,760	-0.03%
2021/06/22	0	0.00	4	114.38	113.00	-4	3,936	-0.10%
2021/06/21	2	115.50	1	115.00	114.00	1	4,023	0.02%
2021/06/18	1	120.00	26	119.42	118.50	-25	4,200	-0.60%
2021/06/17	2	120.50	0	0.00	121.50	2	4,262	0.05%
2021/06/16	8	123.13	9	121.17	121.00	-1	4,262	-0.02%
2021/06/11	0	0.00	1	117.00	117.00	-1	4,249	-0.02%
2021/06/10	1	118.00	1	117.00	116.50	0	4,275	0.00%
2021/06/09	2	118.00	6	118.00	118.00	-4	4,268	-0.09%
2021/06/08	5	117.00	1	117.50	116.50	4	4,264	0.09%
2021/06/07	1	113.50	0	0.00	117.50	1	4,263	0.02%
2021/06/04	0	0.00	20	117.50	115.50	-20	4,257	-0.47%
2021/06/03	4	120.00	2	118.75	119.50	2	4,250	0.05%
2021/06/02	9	120.22	0	0.00	118.00	9	4,245	0.21%
2021/06/01	15	124.13	4	120.38	123.50	11	4,221	0.26%
2021/05/26	1	114.50	1	116.00	116.00	0	4,167	0.00%
2021/05/25	5	115.20	9	115.00	115.00	-4	4,155	-0.10%
2021/05/24	3	112.33	3	112.00	112.50	0	4,132	0.00%
2021/05/21	0	0.00	12	111.92	112.00	-12	4,121	-0.29%
2021/05/20	3	106.00	1	108.00	105.00	2	4,106	0.05%
2021/05/17	11	98.24	15	101.17	98.50	-4	4,030	-0.10%
2021/05/14	15	108.33	2	107.25	107.00	13	3,984	0.33%
2021/05/13	12	109.88	28	107.41	110.00	-16	3,937	-0.41%
2021/05/12	9.3	119.31	6	120.08	118.50	3.3	3,872	0.09%
2021/05/11	11	131.95	6	132.67	131.50	5	3,805	0.13%
2021/05/10	5	148.80	0	0.00	146.00	5	3,775	0.13%
2021/05/07	17	151.12	13	152.23	154.00	4	3,751	0.11%
2021/05/06	7	147.50	1	150.98	145.00	6	3,716	0.16%
2021/05/05	7	150.93	12	150.92	148.00	-5	3,689	-0.14%
2021/05/04	10.1	148.79	33	156.00	153.00	-22.9	3,655	-0.63%
2021/05/03	8	161.75	26.2	160.74	159.50	-18.2	3,590	-0.51%
2021/04/29	12	170.92	4	172.13	171.00	8	3,537	0.23%
2021/04/28	7	175.50	7	176.36	173.50	0	3,498	0.00%
2021/04/27	0	0.00	8	177.38	175.00	-8	3,477	-0.23%
2021/04/26	24	178.58	19	175.95	175.00	5	3,440	0.15%
2021/04/23	14	181.32	15	181.47	181.00	-1	3,393	-0.03%
2021/04/22	35.1	182.94	43	189.33	177.50	-7.9	3,340	-0.24%
2021/04/21	26	185.65	13.1	184.66	185.00	13	3,219	0.40%
2021/04/20	46	182.70	27	181.33	183.00	19	3,111	0.61%
2021/04/19	21	173.79	17	174.71	171.00	4	2,900	0.14%
2021/04/16	9.3	180.35	17.1	179.57	178.50	-7.8	2,814	-0.28%
2021/04/15	8	176.75	16	178.66	175.50	-8	2,719	-0.29%
2021/04/14	73.3	182.01	77	184.23	173.00	-3.8	2,619	-0.14%
2021/04/13	8	176.13	44	175.23	182.00	-36	2,232	-1.61%
2021/04/12	129.1	175.20	802.3	177.71	165.50	-673.2	2,036	-33.06%	大買/大賣/鉅額交易
2021/04/09	842	172.30	36.1	159.89	173.50	805.9	1,792	44.96%	大買/鉅額交易
2021/04/08	23	151.57	17	154.88	158.00	6	1,532	0.39%
2021/04/07	13	141.35	4	141.88	144.00	9	1,374	0.65%
2021/04/06	16	144.19	14	143.71	144.50	2	1,342	0.15%
2021/04/01	5	144.50	4	142.25	142.00	1	1,317	0.08%
2021/03/31	14	144.04	6	144.75	142.50	8	1,271	0.63%
2021/03/30	7.3	151.52	21	150.71	149.50	-13.7	1,187	-1.15%
2021/03/29	29	154.03	19	152.71	156.00	10	1,099	0.91%
2021/03/26	0	0.00	3	151.67	154.50	-3	977	-0.31%
2021/03/25	5	150.00	6	144.75	146.00	-1	869	-0.11%
2021/03/24	8	144.88	3	144.33	145.00	5	779	0.64%
2021/03/23	17	142.65	2	147.00	146.00	15	690	2.17%
2021/03/22	6	134.50	1	128.50	137.50	5	505	0.99%
2021/03/17	1	127.00	0	0.00	129.00	1	442	0.23%
2021/02/19	0	0.00	3	123.00	122.00	-3	524	-0.57%
2021/02/18	3	117.50	0	0.00	117.00	3	512	0.59%
2021/02/01	0	0.00	2	119.00	119.00	-2	560	-0.36%
2021/01/18	1	127.50	0	0.00	127.00	1	562	0.18%
2021/01/15	2	130.25	1	132.50	125.50	1	558	0.18%
2021/01/14	1	130.00	2	130.50	130.00	-1	535	-0.19%
2021/01/13	0	0.00	1	120.50	120.00	-1	506	-0.20%
2021/01/07	1	122.50	0	0.00	121.50	1	542	0.18%
2021/01/05	1	123.50	3	124.17	123.50	-2	569	-0.35%
2020/12/29	0	0.00	1	121.00	121.00	-1	622	-0.16%
2020/12/22	0	0.00	2	123.00	122.00	-2	688	-0.29%
2020/12/21	1	122.00	1	122.50	122.50	0	702	0.00%
2020/12/18	1	124.50	0	0.00	124.50	1	711	0.14%
2020/12/11	1	126.50	0	0.00	126.50	1	901	0.11%
2020/12/10	1	131.50	0	0.00	130.00	1	927	0.11%
2020/12/09	2	132.50	0	0.00	132.00	2	926	0.22%
2020/12/04	0	0.00	3	126.67	126.50	-3	1,007	-0.30%
2020/12/03	0	0.00	1	128.50	128.00	-1	1,011	-0.10%
2020/12/02	1	127.50	0	0.00	126.50	1	1,009	0.10%
2020/11/25	2	125.00	0	0.00	125.00	2	1,096	0.18%
2020/11/24	1	126.50	1	126.50	125.50	0	1,104	0.00%
2020/11/18	1	130.00	0	0.00	130.50	1	1,152	0.09%
2020/11/11	0	0.00	2	128.50	129.00	-2	1,406	-0.14%
2020/11/09	0	0.00	3	134.67	135.00	-3	1,423	-0.21%
2020/10/28	0	0.00	1	129.50	129.50	-1	1,534	-0.07%
2020/10/27	4	134.63	1	134.50	131.50	3	1,541	0.19%
2020/10/26	0	0.00	2	130.50	130.50	-2	1,544	-0.13%
2020/10/19	2	131.00	0	0.00	131.50	2	1,635	0.12%
2020/10/16	1	131.00	5	130.00	130.00	-4	1,642	-0.24%
2020/10/15	5	131.00	0	0.00	135.00	5	1,650	0.30%
2020/10/14	6	128.33	0	0.00	128.50	6	1,654	0.36%
2020/10/08	2	135.00	0	0.00	134.00	2	1,676	0.12%
2020/09/29	1	133.50	1	135.50	132.50	0	1,866	0.00%
2020/09/22	1	148.50	2	148.00	145.50	-1	2,062	-0.05%
2020/09/21	0	0.00	1	155.50	155.00	-1	2,063	-0.05%
2020/09/18	0	0.00	4	149.38	150.00	-4	2,094	-0.19%
2020/09/17	1	145.00	0	0.00	146.00	1	2,305	0.04%
2020/09/16	3	140.67	1	144.00	143.00	2	2,358	0.08%
2020/09/15	1	140.50	3	141.00	141.00	-2	2,383	-0.08%
2020/09/14	3	138.67	1	139.00	137.00	2	2,512	0.08%
2020/09/11	4	138.50	7	138.07	136.00	-3	2,595	-0.12%
2020/09/10	5	138.10	3	136.67	135.50	2	2,621	0.08%
2020/09/09	2	128.00	1	128.50	128.50	1	2,572	0.04%
2020/09/03	2	130.50	0	0.00	129.00	2	2,620	0.08%
2020/09/02	1	129.00	1	130.50	131.00	0	2,655	0.00%
2020/09/01	3	129.50	1	127.50	133.00	2	2,640	0.08%
2020/08/26	1	133.00	1	133.50	133.50	0	2,704	0.00%
2020/08/24	0	0.00	50	138.85	140.00	-50	2,701	-1.85%
2020/08/21	57	137.72	57	139.43	139.50	0	2,732	0.00%
2020/08/20	0	0.00	2	140.50	140.00	-2	2,728	-0.07%
2020/08/19	0	0.00	1	161.00	155.50	-1	2,792	-0.04%
2020/08/18	6	160.08	7	162.21	163.50	-1	2,875	-0.03%
2020/08/17	2	158.25	6	155.00	159.50	-4	2,848	-0.14%
2020/08/14	5	151.90	0	0.00	152.00	5	2,848	0.18%
2020/08/10	0	0.00	1	148.50	149.50	-1	2,856	-0.04%
2020/08/07	0	0.00	1	155.50	152.00	-1	2,895	-0.03%
2020/08/06	1	152.00	0	0.00	152.50	1	2,895	0.03%
2020/08/05	1	154.50	1	159.00	154.50	0	2,918	0.00%
2020/08/04	2	155.00	0	0.00	155.00	2	2,908	0.07%
2020/08/03	0	0.00	3	152.50	150.50	-3	2,921	-0.10%
2020/07/30	1	148.00	0	0.00	147.50	1	2,940	0.03%
2020/07/28	1	148.00	21	144.95	144.00	-20	3,036	-0.66%
2020/07/27	0	0.00	2	148.00	150.00	-2	3,052	-0.07%
2020/07/24	0	0.00	28	149.38	149.50	-28	3,093	-0.91%
2020/07/23	0	0.00	10	154.00	155.50	-10	3,239	-0.31%
2020/07/22	1	158.50	1	160.00	160.00	0	3,270	0.00%
2020/07/21	2	159.50	1	159.50	161.00	1	3,297	0.03%
2020/07/20	0	0.00	1	157.00	155.50	-1	3,340	-0.03%
2020/07/17	0	0.00	3	158.83	158.50	-3	3,472	-0.09%
2020/07/16	2	163.75	1	163.50	164.50	1	3,608	0.03%
2020/07/15	4	166.13	11	164.00	160.50	-7	3,626	-0.19%
2020/07/14	1	162.50	17	164.38	163.00	-16	3,731	-0.43%
2020/07/13	3	169.50	6	173.67	168.50	-3	3,801	-0.08%
2020/07/10	5	166.70	25	167.70	168.00	-20	3,854	-0.52%
2020/07/09	2	167.25	2	167.50	167.50	0	3,826	0.00%
2020/07/08	0	0.00	3	166.50	166.50	-3	3,802	-0.08%
2020/07/07	2	165.00	4	164.50	163.50	-2	3,793	-0.05%
2020/07/06	0	0.00	2.2	166.77	167.00	-2.2	3,796	-0.06%
2020/07/03	38	163.96	6	163.42	161.50	32	3,790	0.84%
2020/07/02	4	157.38	0	0.00	156.50	4	3,767	0.11%
2020/07/01	0	0.00	42	154.00	154.50	-42	3,806	-1.10%
2020/06/30	10	153.25	8	154.56	152.50	2	3,816	0.05%
2020/06/29	17	153.50	126	153.33	151.50	-109	3,844	-2.84%	大賣/鉅額交易
2020/06/24	207	161.04	15	159.63	158.50	192	3,799	5.05%	大買/鉅額交易
2020/06/23	6	148.75	9	148.94	148.50	-3	3,656	-0.08%
2020/06/22	13	145.88	30	142.42	146.50	-17	3,651	-0.47%
2020/06/19	33	149.15	27	148.30	145.00	6	3,695	0.16%
2020/06/18	8	143.44	7	139.57	144.50	1	3,580	0.03%
2020/06/17	5	137.90	2	140.00	137.00	3	3,514	0.09%
2020/06/16	0	0.00	5	131.50	136.00	-5	3,532	-0.14%
2020/06/15	1	131.00	0	0.00	129.50	1	3,619	0.03%
2020/06/11	1	135.50	3	135.00	133.00	-2	3,883	-0.05%
2020/06/10	1	137.00	0	0.00	139.00	1	4,008	0.02%
2020/06/09	3	138.00	0	0.00	137.50	3	4,095	0.07%
2020/06/08	4	135.63	2	136.00	134.50	2	4,128	0.05%
2020/06/05	9	135.78	0	0.00	135.50	9	4,202	0.21%
2020/06/04	1	134.00	3	134.17	134.00	-2	4,369	-0.05%
2020/06/03	2	135.75	5	135.00	135.50	-3	4,481	-0.07%
2020/06/02	9	141.44	3	141.00	140.50	6	4,588	0.13%
2020/06/01	8	139.69	8	141.69	140.00	0	4,614	0.00%
2020/05/29	10	140.30	5	138.00	140.50	5	4,597	0.11%
2020/05/28	5	137.00	16	140.03	137.00	-11	4,586	-0.24%
2020/05/27	10	138.80	13	141.08	138.50	-3	4,560	-0.07%
2020/05/26	18	144.92	4	141.88	142.00	14	4,569	0.31%
2020/05/25	5	139.90	2	136.50	140.00	3	4,457	0.07%
2020/05/22	2	135.00	3	134.17	133.00	-1	4,350	-0.02%
2020/05/21	1	132.00	3	131.83	133.00	-2	4,315	-0.05%
2020/05/20	2	126.00	0	0.00	127.00	2	4,283	0.05%
2020/05/14	1	125.00	19	126.55	122.50	-18	4,365	-0.41%
2020/05/13	1	131.00	1	132.50	131.00	0	4,416	0.00%
2020/05/12	0	0.00	2	131.50	133.00	-2	4,413	-0.05%
2020/05/11	4	130.88	4	130.75	130.50	0	4,404	0.00%
2020/05/08	18	134.19	9	132.33	129.50	9	4,409	0.20%
2020/05/07	2	137.00	5	135.80	137.00	-3	4,391	-0.07%
2020/05/06	8	134.50	9	135.17	134.50	-1	4,465	-0.02%
2020/05/05	12	134.58	20	136.25	134.00	-8	4,489	-0.18%
2020/05/04	4	132.75	11	134.09	135.00	-7	4,419	-0.16%
2020/04/30	6	131.58	5	133.00	133.50	1	4,406	0.02%
2020/04/29	6	134.00	13	136.54	133.00	-7	4,409	-0.16%
2020/04/28	26	135.15	15	135.03	135.00	11	4,392	0.25%
2020/04/27	20	129.23	5	129.90	130.00	15	4,251	0.35%
2020/04/24	3	127.83	35	127.11	125.50	-32	4,209	-0.76%
2020/04/23	3	129.50	5	127.20	126.50	-2	4,191	-0.05%
2020/04/22	5	128.30	2	130.50	128.00	3	4,161	0.07%
2020/04/21	11	128.91	22	127.11	125.50	-11	4,060	-0.27%
2020/04/20	5	123.60	1	125.00	124.50	4	3,914	0.10%
2020/04/17	30	129.50	13	123.19	121.50	17	3,904	0.44%
2020/04/16	2	125.50	2	124.00	122.00	0	3,806	0.00%
2020/04/15	6	122.33	35	125.29	124.00	-29	3,702	-0.78%
2020/04/13	1	119.00	32	119.44	115.50	-31	3,559	-0.87%
2020/04/10	1	114.00	5	116.50	119.00	-4	3,536	-0.11%
2020/04/09	10	115.50	3	117.50	114.50	7	3,506	0.20%
2020/04/08	7	119.29	9	119.89	119.00	-2	3,456	-0.06%
2020/04/07	91	123.97	18	122.56	120.50	73	3,406	2.14%
2020/04/06	4	120.00	5	121.80	122.00	-1	3,327	-0.03%
2020/04/01	3	118.17	2	116.00	118.00	1	3,254	0.03%
2020/03/30	1	110.00	2	109.50	118.00	-1	3,148	-0.03%
2020/03/27	10	119.15	8	112.50	112.00	2	3,106	0.06%
2020/03/26	3	113.50	4	113.00	116.50	-1	2,996	-0.03%
2020/03/25	2	115.00	3	119.00	112.00	-1	2,918	-0.03%
2020/03/24	10	113.60	26	114.63	113.50	-16	2,817	-0.57%
2020/03/23	7	107.29	5	107.00	106.50	2	2,763	0.07%
2020/03/20	23	110.37	25	110.24	111.00	-2	2,725	-0.07%
2020/03/19	76	116.01	76	113.94	103.50	0	2,646	0.00%
2020/03/18	13	116.58	12	116.79	114.00	1	2,550	0.04%
2020/03/17	162	119.85	144	120.14	115.00	18	2,438	0.74%	大買/大賣/
2020/03/16	12	121.29	12	117.75	114.00	0	2,267	0.00%
2020/03/13	3	109.67	3	104.50	119.50	0	2,114	0.00%
2020/03/12	1	120.00	17	115.18	113.00	-16	2,002	-0.80%
2020/03/11	23	132.63	9	123.50	124.50	14	1,926	0.73%
2020/03/10	6	129.75	87	127.32	135.50	-81	1,840	-4.40%
2020/03/09	29	126.93	448	129.66	125.00	-419	1,656	-25.29%	大賣/鉅額交易
2020/03/06	525	129.22	8	127.75	129.50	517	1,521	33.98%	大買/鉅額交易
2020/03/05	4	116.88	3	117.83	118.00	1	1,360	0.07%
2020/03/02	6	105.50	6	105.08	105.50	0	1,330	0.00%
2020/02/27	8	112.19	29	108.67	105.00	-21	1,324	-1.59%
2020/02/26	4	114.50	2	117.00	113.50	2	1,347	0.15%
2020/02/25	1	116.50	2	116.00	116.50	-1	1,366	-0.07%
2020/02/24	0	0.00	33	116.08	115.00	-33	1,352	-2.44%
2020/02/21	4	117.25	24	117.92	118.50	-20	1,337	-1.50%
2020/02/20	17	121.06	0	0.00	120.50	17	1,312	1.30%
2020/02/19	7	121.79	6	119.17	122.50	1	1,295	0.08%
2020/02/18	3	118.33	2	122.50	118.00	1	1,262	0.08%
2020/02/17	13	121.08	16	118.75	121.50	-3	1,211	-0.25%
2020/02/14	49	118.60	9	118.56	120.00	40	1,170	3.42%
2020/02/12	30	114.00	0	0.00	113.50	30	1,060	2.83%
2020/02/11	11	111.77	5	110.90	111.50	6	1,033	0.58%
2020/02/10	6	109.50	13	108.54	109.00	-7	1,002	-0.70%
2020/02/07	4	118.75	1	115.50	112.00	3	977	0.31%
2020/02/06	4	111.00	0	0.00	117.50	4	878	0.46%
2020/02/05	9	109.61	0	0.00	107.00	9	828	1.09%
2020/02/04	0	0.00	1	107.00	110.00	-1	804	-0.12%
2020/02/03	10	110.00	10	109.00	109.00	0	776	0.00%
2020/01/31	0	0.00	2	109.50	112.00	-2	732	-0.27%
2020/01/30	2	104.00	1	102.50	102.00	1	691	0.14%
2020/01/17	20	115.15	21	112.74	113.00	-1	648	-0.15%
2020/01/15	6	109.00	8	109.94	109.00	-2	592	-0.34%
2020/01/13	0	0.00	17	103.00	104.00	-17	521	-3.26%
2020/01/10	0	0.00	2	100.65	102.50	-2	485	-0.41%
2019/12/26	0	0.00	1	95.90	95.40	-1	426	-0.23%
2019/12/19	0	0.00	1	94.20	93.80	-1	425	-0.23%
2019/12/13	1	91.40	1	93.40	91.00	0	431	0.00%
2019/12/12	2	95.80	2	93.80	93.80	0	421	0.00%
2019/12/06	0	0.00	1	94.80	95.50	-1	426	-0.23%
2019/12/04	0	0.00	1	95.50	93.20	-1	436	-0.23%
2019/11/29	4	98.00	6	96.53	96.10	-2	482	-0.41%
2019/11/28	0	0.00	1	98.10	98.00	-1	473	-0.21%
2019/11/27	2	98.85	1	99.60	98.50	1	464	0.22%
2019/11/26	1	96.90	1	96.00	97.10	0	437	0.00%
2019/11/25	24	98.86	5	98.74	94.70	19	420	4.51%
2019/11/22	0	0.00	1	93.70	94.20	-1	353	-0.28%
2019/11/21	0	0.00	1	90.80	90.80	-1	324	-0.31%
2019/11/20	0	0.00	2	89.10	89.00	-2	342	-0.58%
2019/11/15	2	88.70	0	0.00	89.50	2	354	0.56%
2019/11/12	0	0.00	5	85.76	85.90	-5	346	-1.44%
2019/10/29	2	89.05	0	0.00	88.50	2	340	0.59%
2019/09/17	0	0.00	3	90.00	89.20	-3	309	-0.97%
2019/09/16	0	0.00	5	89.30	89.00	-5	307	-1.63%
2019/09/11	3	89.90	10	90.00	90.20	-7	301	-2.32%
2019/09/10	0	0.00	1	93.70	92.90	-1	289	-0.35%
2019/09/09	0	0.00	1	92.40	93.00	-1	274	-0.36%
2019/09/06	0	0.00	10	90.40	91.80	-10	264	-3.78%
2019/09/05	1	92.30	0	0.00	92.00	1	252	0.40%
2019/09/04	1	91.90	1	93.20	90.30	0	236	0.00%
2019/09/03	15	88.30	7	88.37	88.90	8	207	3.85%
2019/09/02	10	85.50	0	0.00	86.00	10	187	5.34%
2019/08/30	0	0.00	11	87.21	84.60	-11	183	-5.99%
2019/08/27	0	0.00	5	82.94	82.80	-5	167	-2.99%
2019/08/22	1	80.70	0	0.00	81.30	1	137	0.73%
2019/08/21	13	78.32	4	78.25	80.50	9	119	7.51%
2019/08/20	2	74.00	0	0.00	73.20	2	105	1.90%
2019/08/14	0	0.00	6	73.40	73.20	-6	107	-5.57%
2019/07/24	4	80.90	0	0.00	80.80	4	130	3.06%
2019/06/27	0	0.00	1	77.80	78.00	-1	166	-0.60%
2019/06/20	0	0.00	1	77.40	77.70	-1	187	-0.53%
2019/06/04	1	72.70	0	0.00	72.90	1	236	0.42%
2019/06/03	0	0.00	1	73.00	72.50	-1	242	-0.41%
2019/05/31	1	74.10	0	0.00	73.90	1	255	0.39%
2019/05/30	2	74.35	0	0.00	74.00	2	278	0.72%
2019/05/14	0	0.00	1	76.10	77.00	-1	444	-0.22%
2019/05/13	1	76.10	10	76.54	75.10	-9	452	-1.99%
2019/05/09	3	83.57	0	0.00	82.00	3	448	0.67%
2019/05/08	1	85.60	0	0.00	85.40	1	446	0.22%
2019/05/06	1	88.60	0	0.00	88.30	1	452	0.22%
2019/04/30	1	88.10	0	0.00	88.50	1	458	0.22%
2019/04/29	1	88.30	0	0.00	88.30	1	463	0.22%
2019/04/26	1	89.70	0	0.00	89.50	1	463	0.22%
2019/04/24	0	0.00	1	91.30	91.30	-1	469	-0.21%
2019/04/19	1	90.30	0	0.00	90.90	1	469	0.21%
2019/04/12	1	91.40	0	0.00	90.40	1	482	0.21%
2019/04/10	1	93.50	0	0.00	93.20	1	481	0.21%
2019/04/09	0	0.00	1	95.30	95.00	-1	481	-0.21%
2019/04/08	0	0.00	1	95.10	95.10	-1	482	-0.21%
2019/04/02	2	96.30	2	95.20	94.90	0	492	0.00%
2019/04/01	1	96.80	2	96.55	95.60	-1	501	-0.20%
2019/03/29	2	95.05	0	0.00	96.00	2	497	0.40%
2019/03/27	3	94.20	0	0.00	93.70	3	512	0.58%
2019/03/25	1	96.10	1	96.20	94.50	0	547	0.00%
2019/03/20	1	97.50	0	0.00	97.90	1	623	0.16%
2019/03/19	0	0.00	1	98.50	98.00	-1	639	-0.16%
2019/03/18	2	98.25	2	98.20	98.20	0	640	0.00%
2019/03/15	2	99.60	1	97.60	97.20	1	638	0.16%
2019/03/14	2	100.00	1	99.30	98.90	1	635	0.16%
2019/03/12	1	100.50	0	0.00	98.60	1	637	0.16%
2019/03/11	1	101.00	1	100.50	99.50	0	639	0.00%
2019/03/07	0	0.00	1	97.50	96.80	-1	640	-0.16%
2019/03/06	0	0.00	3	99.00	98.30	-3	640	-0.47%
2019/03/05	2	102.00	4	102.00	101.00	-2	639	-0.31%
2019/03/04	12	104.13	2	104.25	102.00	10	616	1.62%
2019/02/27	3	100.33	2	101.50	100.00	1	578	0.17%
2019/02/26	1	100.50	0	0.00	97.70	1	548	0.18%
2019/02/25	0	0.00	5	95.68	96.70	-5	530	-0.94%
2019/02/20	0	0.00	2	90.00	88.90	-2	498	-0.40%
2019/02/18	1	89.00	2	87.60	89.10	-1	494	-0.20%
2019/02/15	1	90.60	0	0.00	91.10	1	485	0.21%
2019/02/14	2	93.85	0	0.00	93.50	2	478	0.42%
2019/02/13	1	94.50	0	0.00	93.70	1	475	0.21%
2019/02/12	0	0.00	3	94.03	94.40	-3	474	-0.63%
2019/01/30	0	0.00	2	91.90	91.80	-2	473	-0.42%
2019/01/23	1	89.30	0	0.00	89.50	1	473	0.21%
2019/01/16	1	91.20	0	0.00	90.50	1	471	0.21%
2019/01/15	1	88.10	1	89.30	88.50	0	470	0.00%
2019/01/14	0	0.00	1	87.90	87.60	-1	469	-0.21%
2019/01/10	1	93.00	0	0.00	90.50	1	465	0.21%
2019/01/09	1	88.20	2	91.05	91.00	-1	455	-0.22%
2019/01/04	1	87.30	4	87.38	88.20	-3	446	-0.67%
2019/01/02	1	91.20	2	90.50	90.60	-1	449	-0.22%
2018/12/27	1	93.90	0	0.00	93.30	1	443	0.23%
2018/12/26	0	0.00	2	92.70	92.20	-2	441	-0.45%
2018/12/25	2	95.85	2	96.50	93.60	0	439	0.00%
2018/12/24	6	98.13	1	97.50	98.50	5	431	1.16%
2018/12/21	1	95.10	28	93.74	95.20	-27	422	-6.39%
2018/12/20	1	93.70	2	97.20	93.60	-1	414	-0.24%
2018/12/19	4	98.20	7	96.89	97.10	-3	401	-0.75%
2018/12/18	1	101.00	4	100.20	100.00	-3	380	-0.79%
2018/12/17	7	102.00	4	102.75	100.00	3	363	0.82%
2018/12/14	35	102.79	12	103.58	102.00	23	349	6.59%
2018/12/13	14	99.49	5	100.16	98.70	9	309	2.91%
2018/12/12	3	92.00	1	87.60	94.10	2	269	0.74%
2018/12/06	1	85.20	2	83.70	83.50	-1	253	-0.39%
2018/11/30	0	0.00	1	88.80	88.50	-1	253	-0.39%
2018/11/29	0	0.00	1	88.40	86.90	-1	249	-0.40%
2018/11/28	1	89.00	2	85.90	87.10	-1	245	-0.41%
2018/11/23	1	82.80	0	0.00	81.30	1	233	0.43%
2018/11/22	0	0.00	1	83.50	83.70	-1	230	-0.43%
2018/11/21	1	80.60	2	81.95	81.30	-1	219	-0.46%
2018/11/20	2	80.00	0	0.00	79.90	2	215	0.93%
2018/11/16	2	79.55	1	80.40	79.60	1	218	0.46%
2018/11/14	2	78.00	12	78.52	78.80	-10	241	-4.15%
2018/11/13	1	77.60	1	78.80	78.80	0	242	0.00%
2018/11/09	2	80.80	1	80.60	81.60	1	248	0.40%
2018/11/08	12	84.01	3	82.60	80.90	9	256	3.51%
2018/11/05	1	78.10	1	79.20	77.80	0	253	0.00%
2018/11/02	1	77.60	3	77.63	77.50	-2	255	-0.78%
2018/10/31	0	0.00	1	71.60	71.90	-1	247	-0.40%
2018/10/30	1	70.20	0	0.00	69.90	1	250	0.40%
2018/10/24	2	81.90	0	0.00	78.80	2	266	0.75%
2018/10/23	0	0.00	2	77.60	83.00	-2	265	-0.75%
2018/10/17	1	85.20	0	0.00	84.20	1	274	0.36%
2018/10/16	1	85.00	1	85.30	84.10	0	291	0.00%
2018/10/09	2	90.35	2	91.65	91.40	0	310	0.00%
2018/10/08	1	90.20	2	91.15	91.60	-1	317	-0.32%
2018/10/04	1	91.20	0	0.00	91.50	1	329	0.30%
2018/10/03	1	95.00	1	95.80	92.70	0	329	0.00%
2018/09/25	0	0.00	2	92.75	92.80	-2	343	-0.58%
2018/09/21	0	0.00	1	90.70	90.40	-1	344	-0.29%
2018/09/20	1	89.10	1	89.60	89.50	0	345	0.00%
2018/09/19	1	91.00	1	91.70	90.90	0	345	0.00%
2018/09/18	0	0.00	5	90.20	90.00	-5	346	-1.44%
2018/09/17	4	91.70	1	92.70	91.70	3	352	0.85%
2018/09/14	5	91.00	3	93.20	93.90	2	354	0.56%
2018/09/13	0	0.00	1	90.30	90.00	-1	355	-0.28%
2018/09/12	1	88.80	1	89.50	88.80	0	361	0.00%
2018/09/11	0	0.00	3	90.40	90.90	-3	365	-0.82%
2018/09/10	2	85.90	0	0.00	86.20	2	369	0.54%
2018/09/07	5	94.00	0	0.00	91.80	5	373	1.34%
2018/09/06	1	100.50	0	0.00	100.50	1	373	0.27%
2018/09/04	1	104.50	0	0.00	104.50	1	402	0.25%
2018/09/03	1	107.50	0	0.00	105.50	1	421	0.24%
2018/08/31	1	108.50	3	109.00	109.50	-2	483	-0.41%
2018/08/30	1	109.00	0	0.00	109.00	1	517	0.19%
2018/08/28	1	110.50	0	0.00	110.00	1	558	0.18%
2018/08/27	0	0.00	1	110.50	112.00	-1	585	-0.17%
2018/08/23	1	109.00	1	111.00	109.00	0	605	0.00%
2018/08/22	3	110.50	5	110.70	111.00	-2	634	-0.32%
2018/08/21	2	111.50	7	110.86	115.00	-5	637	-0.78%
2018/08/17	1	113.50	2	113.50	111.00	-1	655	-0.15%
2018/08/16	0	0.00	2	109.00	112.00	-2	682	-0.29%
2018/08/15	3	115.17	1	113.50	114.00	2	685	0.29%
2018/08/13	1	124.50	0	0.00	123.50	1	681	0.15%
2018/08/09	1	131.50	1	133.50	132.00	0	715	0.00%
2018/08/08	3	135.50	0	0.00	134.50	3	740	0.41%
2018/08/07	1	136.50	0	0.00	135.50	1	744	0.13%
2018/08/06	2	138.25	1	139.50	139.00	1	746	0.13%
2018/08/03	2	136.75	1	137.50	136.50	1	744	0.13%
2018/08/02	5	136.80	0	0.00	136.00	5	743	0.67%
2018/08/01	0	0.00	5	139.50	140.00	-5	738	-0.68%
2018/07/30	0	0.00	10	133.00	132.50	-10	746	-1.34%
2018/07/23	6	136.33	1	138.00	137.00	5	759	0.66%
2018/07/20	13	138.31	4	135.38	141.50	9	752	1.20%
2018/07/10	0	0.00	1	126.50	126.50	-1	926	-0.11%
2018/07/04	1	129.50	0	0.00	129.00	1	932	0.11%
2018/07/03	0	0.00	5	134.20	128.00	-5	929	-0.54%
2018/07/02	0	0.00	1	133.50	133.00	-1	924	-0.11%
2018/06/29	5	138.50	0	0.00	137.00	5	924	0.54%
2018/06/27	0	0.00	1	136.00	135.00	-1	930	-0.11%
2018/06/22	0	0.00	1	141.50	141.00	-1	920	-0.11%
2018/06/21	2	145.25	1	145.00	145.00	1	917	0.11%
2018/06/20	0	0.00	4	140.50	140.50	-4	912	-0.44%
2018/06/19	0	0.00	2	144.25	143.00	-2	909	-0.22%
2018/06/15	1	149.50	2	149.50	148.50	-1	910	-0.11%
2018/06/14	0	0.00	16	154.09	152.00	-16	910	-1.76%
2018/06/13	1	158.00	19	155.53	157.50	-18	901	-2.00%
2018/06/12	9	156.00	3	156.50	158.50	6	887	0.68%
2018/06/11	8	154.50	0	0.00	155.50	8	875	0.91%
2018/06/08	8.2	169.24	22	168.45	163.00	-13.8	858	-1.61%
2018/06/07	1	164.00	31	153.21	163.00	-30	796	-3.77%
2018/06/06	9	151.44	3	150.83	150.50	6	761	0.79%
2018/06/05	32	151.05	4	151.38	151.50	28	745	3.76%
2018/06/04	9	147.56	11	147.14	151.50	-2	718	-0.28%
2018/05/31	12	147.25	2	148.00	148.00	10	684	1.46%
2018/05/30	8	148.25	1	149.50	149.00	7	671	1.04%
2018/05/29	1	142.00	0	0.00	145.50	1	644	0.16%
2018/05/28	0	0.00	15	142.30	143.00	-15	634	-2.36%
2018/05/25	4	142.00	4	141.88	141.50	0	628	0.00%
2018/05/24	19	140.50	3	143.33	145.00	16	608	2.63%
2018/05/22	0	0.00	10	132.00	131.50	-10	574	-1.74%
2018/05/21	0	0.00	1.1	135.93	134.50	-1.1	569	-0.19%
2018/05/18	0	0.00	1	135.50	135.00	-1	566	-0.18%
2018/05/17	16.1	138.22	4	138.75	138.00	12.1	559	2.16%
2018/05/16	2	136.50	2	134.00	136.50	0	523	0.00%
2018/05/14	1	129.00	0	0.00	128.00	1	495	0.20%
2018/05/10	1	133.50	0	0.00	132.00	1	486	0.21%
2018/05/09	2	132.50	1	133.00	133.00	1	483	0.21%
2018/05/08	1	137.00	3	135.33	135.50	-2	479	-0.42%
2018/05/07	1	133.00	0	0.00	133.00	1	471	0.21%
2018/05/04	5	129.00	0	0.00	130.00	5	466	1.07%
2018/05/03	2	129.00	1	126.00	123.00	1	456	0.22%
2018/04/23	4	145.75	1	149.00	145.50	3	425	0.70%
2018/04/20	6	153.67	8	153.19	152.00	-2	417	-0.48%
2018/04/19	10	150.75	1	153.50	153.50	9	397	2.27%
2018/04/18	19	149.63	4	148.75	151.00	15	371	4.04%
2018/04/17	2	153.50	2	152.50	152.00	0	343	0.00%
2018/04/16	9	153.61	1	156.50	158.00	8	312	2.56%