統新 (6426)-富邦-建國券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
83.3
漲跌
▲1.3
漲幅
+1.59%
成交量
1,868張
產業
上市通信網路類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	6	82.73	1	82.60	83.30	5	1,535	0.33%
2024/12/25	4	81.90	2	82.80	82.00	2	1,507	0.13%
2024/12/24	13	83.18	1	88.20	81.70	12	1,480	0.81%
2024/12/23	15	86.06	0	0.00	84.50	15	1,421	1.05%
2024/12/19	5	84.66	5	87.01	83.30	0	1,404	0.00%
2024/12/17	0	89.10	1	90.50	88.00	-1	1,419	-0.07%
2024/12/16	0	0.00	7	92.80	90.70	-7	1,427	-0.49%
2024/12/11	7	100.34	0	98.30	97.80	7	1,458	0.48%
2024/12/10	5	107.00	1	108.00	105.00	4	1,435	0.28%
2024/12/09	3	107.33	34	104.50	108.50	-31	1,424	-2.18%
2024/12/06	31	108.26	38	107.76	108.50	-7	1,344	-0.52%
2024/12/05	7	106.71	16.1	106.22	107.00	-9.1	1,098	-0.83%
2024/12/04	13	97.30	2	97.30	97.30	11	952	1.15%
2024/12/03	18	82.85	4	87.65	88.50	14	931	1.50%
2024/12/02	4	77.83	14	80.03	80.50	-10	847	-1.18%
2024/11/28	1	71.00	0	0.00	71.30	1	823	0.12%
2024/11/12	0	0.00	1	69.00	68.60	-1	777	-0.13%
2024/11/07	0	0.00	3	68.63	68.60	-3	763	-0.39%
2024/10/25	0	0.00	1	72.00	71.70	-1	745	-0.13%
2024/10/24	1	74.00	6	74.90	75.30	-5	741	-0.67%
2024/10/21	5	78.28	7	77.99	77.10	-2	725	-0.28%
2024/10/18	7	79.73	13	78.96	78.50	-6	716	-0.83%
2024/10/17	7	81.91	4	80.85	80.10	3	707	0.42%
2024/10/16	14.1	80.81	12	80.43	79.60	2.1	690	0.30%
2024/10/15	30	83.02	41	80.90	80.60	-11	662	-1.66%
2024/10/14	5	73.84	11	75.18	77.00	-6	594	-1.01%
2024/10/11	15	77.73	10	76.42	75.30	5	580	0.86%
2024/10/09	23	76.80	25	76.21	75.60	-2	561	-0.36%
2024/10/08	31.1	78.78	16	78.61	77.40	15.1	541	2.78%
2024/10/07	11	75.58	21	77.77	77.80	-10	524	-1.91%
2024/10/04	12	74.30	4	73.55	74.40	8	481	1.66%
2024/09/26	0	0.00	1	68.10	66.90	-1	436	-0.23%
2024/09/24	1	68.30	0	0.00	68.10	1	431	0.23%
2024/09/20	2	70.10	3	69.10	68.90	-1	424	-0.24%
2024/09/19	5	71.34	3	71.77	71.10	2	415	0.48%
2024/09/18	0	0.00	2	70.10	70.30	-2	382	-0.52%
2024/09/16	3	70.07	1	71.60	68.00	2	365	0.55%
2024/09/13	3	72.80	2	70.20	70.20	1	358	0.28%
2024/09/12	2	70.40	4	72.13	72.90	-2	340	-0.59%
2024/09/10	0	0.00	2	65.90	65.90	-2	270	-0.74%
2024/09/09	3	67.10	1	67.30	66.30	2	258	0.77%
2024/09/05	2	62.90	2	60.90	61.40	0	238	0.00%
2024/09/03	4	67.85	2	67.00	66.50	2	229	0.87%
2024/09/02	0	0.00	2	62.80	67.60	-2	213	-0.94%
2024/08/28	4	60.00	5	59.10	59.00	-1	195	-0.51%
2024/08/06	8	52.20	0	0.00	52.30	8	213	3.75%
2024/08/05	0	0.00	1.8	55.33	55.10	-1.8	210	-0.85%
2024/07/26	0	0.00	1	62.80	63.80	-1	207	-0.48%
2024/07/19	0	0.00	0	73.90	64.90	0	206	0.00%
2024/07/11	1	72.50	6	71.57	71.20	-5	199	-2.51%
2024/07/10	6	73.42	3	73.17	72.90	3	197	1.52%
2024/07/09	6	74.33	3	72.90	74.70	3	190	1.58%
2024/07/08	1	74.40	2	70.55	73.80	-1	144	-0.69%
2024/07/05	1.1	68.21	0	0.00	67.70	1.1	114	1.00%
2024/07/01	1	66.70	0	0.00	66.10	1	112	0.89%
2024/06/21	2	69.30	3	68.20	68.10	-1	127	-0.78%
2024/06/20	0	0.00	1	69.10	68.70	-1	127	-0.78%
2024/06/18	2	69.20	2	68.75	68.50	0	126	0.00%
2024/06/17	0.1	66.80	0	0.00	69.20	0.1	125	0.11%
2024/06/13	1	64.90	0	0.00	65.00	1	121	0.82%
2024/06/11	0	0.00	1	63.60	63.60	-1	125	-0.80%
2024/06/07	0	0.00	1	64.50	64.30	-1	131	-0.76%
2024/06/05	1	63.30	0	0.00	63.00	1	140	0.71%
2024/05/30	0	0.00	0	65.80	63.90	0	218	-0.01%
2024/05/29	0	0.00	5.3	66.30	65.80	-5.3	227	-2.31%
2024/05/28	0	0.00	4	66.62	66.40	-4	239	-1.67%
2024/05/24	3	67.67	0	0.00	66.90	3	339	0.88%
2024/05/22	2	67.30	0	0.00	65.50	2	344	0.58%
2024/05/20	3	65.10	0	0.00	64.70	3	356	0.84%
2024/05/17	5	65.04	0	0.00	64.70	5	360	1.40%
2024/05/13	0	0.00	0	67.00	65.50	0	367	0.00%
2024/05/10	32	65.99	41.2	65.97	66.10	-9.2	365	-2.50%
2024/05/02	5	65.60	5.3	65.61	65.80	-0.3	373	-0.07%
2024/04/30	0	0.00	0.8	66.50	66.30	-0.8	372	-0.20%
2024/04/29	3.2	67.16	0	0.00	66.30	3.2	374	0.84%
2024/04/22	0	0.00	2	63.50	62.30	-2	383	-0.52%
2024/04/19	0	0.00	1	63.40	63.10	-1	385	-0.26%
2024/04/17	0	65.20	0	0.00	65.20	0	388	0.00%
2024/04/16	1	65.30	0.2	65.27	64.00	0.8	389	0.20%
2024/04/15	0	0.00	1	67.61	66.70	-1	391	-0.26%
2024/04/12	0	0.00	1.1	68.51	68.00	-1.1	396	-0.29%
2024/04/11	1	68.10	0	70.00	68.10	1	414	0.24%
2024/04/10	0	0.00	2	68.60	68.50	-2	420	-0.49%
2024/04/09	0	0.00	6	68.74	68.50	-6	423	-1.42%
2024/04/03	5.1	70.10	5	70.10	69.30	0.1	427	0.02%
2024/04/01	0	0.00	1	70.50	70.40	-1	467	-0.21%
2024/03/29	1.2	71.39	0.1	70.46	71.00	1.1	468	0.23%
2024/03/28	1	69.80	2	68.91	68.20	-1	464	-0.22%
2024/03/26	0	0.00	0.9	70.19	68.90	-0.9	468	-0.18%
2024/03/22	0	0.00	0	70.90	70.60	0	474	-0.01%
2024/03/21	6	69.07	5	69.10	68.90	1	480	0.21%
2024/03/20	0	0.00	1.8	69.54	68.70	-1.8	485	-0.37%
2024/03/19	0	0.00	1	69.81	69.30	-1	492	-0.21%
2024/03/15	0	0.00	0.1	71.00	69.80	-0.1	510	-0.03%
2024/03/14	4	70.80	0.1	71.38	70.60	3.9	520	0.76%
2024/03/13	0	0.00	3.2	70.46	69.40	-3.2	524	-0.62%
2024/03/12	0.2	72.10	0	0.00	71.60	0.2	537	0.04%
2024/03/11	0	0.00	1.7	71.86	71.30	-1.7	550	-0.31%
2024/03/08	0	0.00	9.1	73.09	72.60	-9.1	569	-1.59%
2024/03/07	3	79.80	2	77.20	76.80	1	662	0.15%
2024/03/06	2	79.45	13	79.72	80.00	-11	696	-1.58%
2024/03/05	0	0.00	2	77.25	78.20	-2	686	-0.29%
2024/03/04	0.1	77.70	0	0.00	77.30	0.1	700	0.01%
2024/03/01	3.1	75.96	1	77.00	76.00	2.1	696	0.30%
2024/02/29	2	78.70	3	79.67	78.00	-1	688	-0.15%
2024/02/27	2.5	75.31	2.7	70.85	77.00	-0.2	624	-0.03%
2024/02/26	0	0.00	1	73.20	72.40	-1	597	-0.17%
2024/02/23	1	71.70	0	72.90	71.00	1	593	0.17%
2024/02/22	6	73.40	12	72.56	71.90	-6	604	-0.99%
2024/02/21	2	73.25	1	73.20	73.80	1	608	0.16%
2024/02/20	1	73.30	0	0.00	72.00	1	608	0.16%
2024/02/19	4	72.10	4	71.90	72.00	0	618	0.00%
2024/02/16	0.2	72.39	0	0.00	72.10	0.2	627	0.03%
2024/02/15	0.3	70.44	0	0.00	70.90	0.3	627	0.05%
2024/02/05	0	0.00	0.3	69.37	68.20	-0.3	631	-0.05%
2024/02/02	0	0.00	0.4	70.10	69.00	-0.4	635	-0.06%
2024/02/01	0	0.00	0.2	71.58	70.00	-0.2	644	-0.03%
2024/01/25	1	70.20	0.3	69.21	68.60	0.7	682	0.11%
2024/01/22	1	68.80	0	0.00	68.20	1	683	0.15%
2024/01/19	0	0.00	0	71.80	67.30	0	687	0.00%
2024/01/18	0	0.00	0.3	67.99	67.10	-0.3	689	-0.04%
2024/01/17	0	0.00	1.3	68.63	67.70	-1.3	697	-0.18%
2024/01/16	0	0.00	0.6	70.18	70.20	-0.6	700	-0.09%
2024/01/12	0	0.00	0.1	70.09	70.00	-0.1	708	-0.01%
2024/01/11	0	0.00	0.2	70.00	69.80	-0.2	725	-0.02%
2024/01/10	0	0.00	0.8	70.14	69.40	-0.8	744	-0.11%
2024/01/05	0	0.00	1	75.50	72.00	-1	746	-0.13%
2023/12/29	1	74.90	0	0.00	74.20	1	763	0.13%
2023/12/28	2	74.85	0	0.00	74.30	2	762	0.26%