廣錠 (6441)-富邦-建國券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.20
漲跌
▼1.60
漲幅
-4.02%
成交量
169張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	39.90	0	0.00	39.90	2	117	1.70%
2024/04/11	2	40.68	0	0.00	40.35	2	131	1.52%
2024/04/09	0	42.60	0	0.00	42.20	0	124	0.00%
2024/04/01	3	43.60	0	0.00	43.30	3	130	2.30%
2024/03/29	0	0.00	0	44.50	43.60	0	132	0.00%
2024/03/27	0	0.00	0.1	44.00	44.20	-0.1	133	-0.07%
2024/03/26	0	0.00	1	43.95	43.30	-1	132	-0.76%
2024/03/25	1	44.20	4	44.60	44.20	-3	131	-2.28%
2024/03/22	0	0.00	2	43.10	43.20	-2	130	-1.53%
2024/03/19	0	42.30	0	0.00	42.15	0	131	0.00%
2024/03/15	0	0.00	2	43.03	43.20	-2	131	-1.53%
2024/03/13	0	0.00	0.4	43.85	44.15	-0.4	129	-0.31%
2024/03/11	0	0.00	5	44.40	44.70	-5	135	-3.68%
2024/03/08	0	44.65	0	0.00	43.90	0	138	0.00%
2024/03/07	1	44.90	4	44.65	44.70	-3	140	-2.14%
2024/03/06	0	0.00	2	46.05	45.40	-2	146	-1.37%
2024/03/05	0	0.00	10	45.30	46.40	-10	157	-6.35%
2024/03/04	2	45.58	0	0.00	45.30	2	157	1.28%
2024/02/27	2	46.45	0	0.00	46.30	2	157	1.27%
2024/02/21	2	46.63	0	0.00	46.35	2	163	1.22%
2024/02/20	5	46.98	0	0.00	46.95	5	173	2.88%
2024/02/19	2	47.80	0	0.00	47.40	2	179	1.12%
2024/02/02	3	47.00	0	0.00	46.45	3	178	1.68%
2024/02/01	0	0.00	5	46.55	46.80	-5	178	-2.80%
2024/01/31	0	0.00	2	47.35	46.90	-2	177	-1.13%
2024/01/23	0	0.00	3	48.80	48.80	-3	181	-1.65%
2024/01/09	3	50.07	0	0.00	49.00	3	202	1.48%
2024/01/08	1	51.00	0	0.00	50.90	1	197	0.51%
2024/01/02	0	54.00	0	0.00	53.70	0	194	0.00%
2023/12/27	0	0.00	1	55.00	54.90	-1	194	-0.51%
2023/12/20	3	53.00	0	0.00	53.00	3	185	1.62%
2023/12/13	0	0.00	2	52.65	52.40	-2	183	-1.09%
2023/12/11	3	52.47	0	0.00	52.50	3	183	1.63%
2023/12/05	0	53.20	0	0.00	53.50	0	177	0.00%
2023/12/01	0	0.00	1.2	55.70	55.80	-1.2	177	-0.68%
2023/11/30	1	54.30	3	54.60	53.70	-2	166	-1.20%
2023/11/22	1	51.90	0	0.00	52.50	1	168	0.59%
2023/11/21	1	54.00	0	0.00	52.30	1	167	0.60%
2023/11/17	1	53.30	0	0.00	52.60	1	163	0.61%
2023/11/16	3	51.53	1	51.90	52.20	2	154	1.30%
2023/11/15	0	0.00	1	50.20	49.25	-1	148	-0.68%
2023/11/06	0	0.00	2	49.50	49.85	-2	160	-1.24%
2023/10/31	0	0.00	100	46.94	45.25	-100	166	-60.17%
2023/10/26	1	48.60	1	49.80	48.50	0	174	0.00%
2023/10/17	0	0.00	2	47.30	47.05	-2	203	-0.98%
2023/10/16	0	0.00	2	48.40	48.25	-2	207	-0.96%
2023/10/12	0	0.00	1	48.60	48.60	-1	232	-0.43%
2023/10/06	0	0.00	1	50.00	49.80	-1	240	-0.42%
2023/09/19	0	0.00	1	52.20	52.10	-1	407	-0.25%
2023/09/18	0	0.00	0.5	52.20	52.80	-0.5	422	-0.12%
2023/09/14	0	0.00	1	53.10	53.50	-1	457	-0.22%
2023/09/11	1	52.90	0	0.00	52.80	1	537	0.19%
2023/09/06	2	55.40	0	0.00	54.80	2	677	0.30%
2023/09/01	2	56.00	2	56.60	57.50	0	999	0.00%
2023/08/28	1	51.90	1	51.60	51.80	0	1,047	0.00%
2023/08/23	0	0.00	1	53.50	53.30	-1	1,100	-0.09%
2023/08/18	1	53.10	0	0.00	53.10	1	1,239	0.08%
2023/08/17	0	0.00	1	53.50	54.40	-1	1,263	-0.08%
2023/08/11	0	0.00	1	54.10	53.00	-1	1,440	-0.07%
2023/08/02	0	0.00	3	54.80	54.60	-3	1,456	-0.21%
2023/08/01	1	56.80	1	58.20	56.80	0	1,459	0.00%
2023/07/31	3	57.87	0	0.00	57.80	3	1,458	0.21%
2023/07/28	1	59.30	2	57.90	58.50	-1	1,455	-0.07%
2023/07/27	0	0.00	7.5	58.53	58.50	-7.5	1,451	-0.52%
2023/07/26	8	58.74	6	57.55	57.50	2	1,452	0.14%
2023/07/21	2	57.20	1	57.10	57.30	1	1,445	0.07%
2023/07/20	0	0.00	1	58.10	58.20	-1	1,446	-0.07%
2023/07/19	0	0.00	2	59.60	59.60	-2	1,438	-0.14%
2023/07/18	6	61.45	4	60.60	60.60	2	1,445	0.14%
2023/07/17	0	0.00	1	61.60	61.90	-1	1,449	-0.07%
2023/07/14	2	59.60	1	60.40	60.50	1	1,443	0.07%
2023/07/12	1	60.70	0	0.00	60.00	1	1,441	0.07%
2023/07/10	2	59.60	0	0.00	59.50	2	1,450	0.14%
2023/07/07	1	60.00	10	60.19	60.20	-9	1,450	-0.62%
2023/07/06	8	61.50	5	61.30	61.30	3	1,444	0.21%
2023/07/05	4	62.90	2	62.90	62.90	2	1,433	0.14%
2023/07/04	3	62.77	1.7	62.66	62.50	1.3	1,426	0.09%
2023/07/03	4	64.90	1	65.50	64.30	3	1,405	0.21%
2023/06/29	0	0.00	1	64.50	62.80	-1	1,383	-0.07%
2023/06/28	4	63.40	0	0.00	63.50	4	1,390	0.29%
2023/06/27	4	63.43	1	64.70	63.10	3	1,391	0.22%
2023/06/26	2	65.30	3	65.17	64.70	-1	1,384	-0.07%
2023/06/21	6	67.65	0	0.00	67.00	6	1,373	0.44%
2023/06/20	3	68.10	3	69.00	69.00	0	1,359	0.00%
2023/06/19	1	66.90	11	69.85	68.80	-10	1,347	-0.74%
2023/06/16	6	68.22	5	68.32	66.90	1	1,327	0.08%
2023/06/15	2	69.00	6	70.08	68.60	-4	1,302	-0.31%
2023/06/14	3	67.10	1.1	68.39	68.90	1.9	1,278	0.15%
2023/06/13	6.1	67.20	5	67.64	68.50	1.1	1,259	0.09%
2023/06/12	18.1	70.50	22	72.29	68.80	-3.9	1,218	-0.32%
2023/06/09	49.1	71.77	54.5	71.49	72.00	-5.4	1,153	-0.47%
2023/06/08	55.3	67.81	70.6	68.75	70.10	-15.3	1,006	-1.52%
2023/06/07	20.5	64.06	18.3	65.46	63.80	2.2	896	0.25%
2023/06/06	6.1	60.10	12	59.47	60.00	-5.9	858	-0.69%
2023/06/02	1	61.60	8	62.14	61.70	-7	851	-0.82%
2023/06/01	0	0.00	1.1	63.96	63.10	-1.1	847	-0.13%
2023/05/31	0	0.00	1	63.80	63.70	-1	847	-0.12%
2023/05/30	3.1	61.47	5	62.62	62.60	-1.9	849	-0.22%
2023/05/29	4	62.62	1	63.90	62.10	3	827	0.37%
2023/05/26	14.5	64.64	15	65.61	63.50	-0.5	824	-0.06%
2023/05/25	5.7	66.53	10.2	67.07	66.60	-4.6	804	-0.57%
2023/05/24	9	67.29	9	67.08	66.00	0	779	0.00%
2023/05/23	5.1	66.61	3	67.07	66.20	2.1	773	0.27%
2023/05/22	15	67.11	8.4	66.75	66.90	6.6	763	0.86%
2023/05/19	6.1	64.92	13	64.59	64.80	-7	724	-0.96%
2023/05/18	7.1	59.28	15.1	60.46	60.70	-8	657	-1.22%
2023/05/16	0	0.00	0.2	55.00	54.80	-0.2	649	-0.03%
2023/05/15	0	0.00	1	54.70	53.10	-1	665	-0.15%
2023/05/12	0.3	54.30	1	54.80	54.50	-0.7	708	-0.10%
2023/05/11	0.3	55.36	0	0.00	54.90	0.3	756	0.04%
2023/05/10	15	57.15	13	56.79	56.60	2	794	0.25%
2023/05/09	1	56.30	0	0.00	55.20	1	945	0.11%
2023/05/08	6	57.38	2	57.30	57.10	4	1,030	0.39%
2023/05/05	1	55.00	4	54.73	54.60	-3	1,076	-0.28%
2023/05/04	1	55.40	0	0.00	55.10	1	1,114	0.09%
2023/05/03	3	55.13	0	0.00	55.40	3	1,141	0.26%
2023/05/02	3	55.23	5	55.62	56.20	-2	1,145	-0.17%
2023/04/28	1	53.00	0	0.00	53.40	1	1,149	0.09%
2023/04/27	1	51.50	0	51.00	52.00	1	1,149	0.09%
2023/04/26	4	52.90	0	0.00	53.30	4	1,145	0.35%
2023/04/25	3	53.63	0	0.00	53.70	3	1,143	0.26%
2023/04/24	1	55.70	0	0.00	55.60	1	1,140	0.09%
2023/04/21	7	55.79	4	57.35	55.50	3	1,142	0.26%
2023/04/20	1	61.00	0	0.00	58.20	1	1,141	0.09%
2023/04/19	1	61.10	4	61.83	62.20	-3	1,131	-0.27%
2023/04/14	0	0.00	6	62.83	62.00	-6	1,192	-0.50%
2023/04/12	2	63.85	1	64.00	63.50	1	1,205	0.08%
2023/04/11	0	0.00	1	63.10	63.50	-1	1,203	-0.08%
2023/04/10	7	63.57	2	62.75	63.80	5	1,215	0.41%
2023/04/07	1	61.10	6	61.40	61.10	-5	1,215	-0.41%
2023/04/06	2	61.05	2	61.05	61.10	0	1,216	0.00%
2023/03/30	5	63.38	10.1	63.59	64.20	-5.1	1,216	-0.42%
2023/03/29	2	61.70	1	62.20	61.10	1	1,203	0.08%
2023/03/28	2	59.80	1	59.90	59.10	1	1,208	0.08%
2023/03/27	2	61.25	5	61.26	61.20	-3	1,211	-0.25%
2023/03/24	2	60.35	0	0.00	60.40	2	1,237	0.16%
2023/03/23	2	61.40	1	61.90	61.10	1	1,302	0.08%
2023/03/22	0	59.80	2	59.60	59.80	-2	1,334	-0.15%
2023/03/21	0	0.00	3	59.73	59.70	-3	1,339	-0.22%
2023/03/20	3	59.00	1	59.10	59.10	2	1,339	0.15%
2023/03/17	0	0.00	1	57.70	57.40	-1	1,343	-0.07%
2023/03/16	1	58.10	8	57.71	57.40	-7	1,350	-0.52%
2023/03/15	0	0.00	13	59.93	59.90	-13	1,363	-0.95%
2023/03/14	0	0.00	6	59.03	59.10	-6	1,417	-0.42%
2023/03/13	2	58.10	0	0.00	59.90	2	1,437	0.14%
2023/03/10	13	59.81	0	0.00	59.30	13	1,431	0.91%
2023/03/09	3	64.00	2	63.90	63.10	1	1,417	0.07%
2023/03/08	22	63.56	2	63.80	63.60	20	1,409	1.42%
2023/03/07	7	63.86	0	0.00	64.50	7	1,394	0.50%
2023/03/06	1	62.30	0	0.00	62.10	1	1,379	0.07%
2023/03/03	2	61.50	0.6	61.50	61.30	1.4	1,380	0.10%
2023/03/01	1	61.50	0	0.00	60.80	1	1,365	0.07%
2023/02/24	5	60.80	0.1	61.20	60.80	4.9	1,359	0.36%
2023/02/23	2	62.75	0	0.00	62.50	2	1,345	0.15%
2023/02/22	11	62.73	5	62.46	62.20	6	1,331	0.45%
2023/02/21	6.1	66.77	2	67.00	66.20	4.1	1,302	0.31%
2023/02/20	1	65.70	3	66.73	66.50	-2	1,269	-0.16%
2023/02/17	1	66.10	1	66.10	66.30	0	1,255	0.00%
2023/02/16	0	0.00	5	64.70	65.60	-5	1,241	-0.40%
2023/02/15	11	65.25	10	65.44	65.20	1	1,228	0.08%
2023/02/14	4	64.55	9	64.42	64.60	-5	1,200	-0.42%
2023/02/13	7	65.21	7	64.59	63.40	0	1,184	0.00%
2023/02/10	14	66.67	5	65.48	64.30	9	1,165	0.77%
2023/02/09	12	68.00	8	66.96	66.50	4	1,119	0.36%
2023/02/08	9	67.51	5	67.70	68.70	4	1,066	0.38%
2023/02/07	44	66.97	48	66.56	67.60	-4	1,020	-0.39%
2023/02/06	23	65.01	15.1	65.48	66.00	7.9	861	0.92%
2023/02/03	16	60.26	21	60.08	60.00	-5	773	-0.65%
2023/02/02	18	57.61	14	58.00	58.70	4	717	0.56%
2023/02/01	0	0.00	1	55.50	55.90	-1	680	-0.15%
2023/01/31	5	52.50	0	0.00	52.80	5	650	0.77%
2023/01/30	2	52.20	5	52.70	53.10	-3	643	-0.47%
2023/01/17	6	51.57	1	51.30	51.30	5	636	0.79%
2023/01/16	1	51.10	4	51.15	51.10	-3	633	-0.47%
2023/01/13	4	50.95	2	50.60	50.40	2	630	0.32%
2023/01/11	0	0.00	1	52.10	51.70	-1	622	-0.16%
2023/01/10	1	51.20	0	0.00	51.30	1	618	0.16%
2023/01/09	0	0.00	2	53.55	53.10	-2	607	-0.33%
2023/01/06	2	55.00	1	53.90	53.90	1	602	0.17%
2023/01/05	2	55.30	0	0.00	56.10	2	594	0.34%
2023/01/04	0	0.00	1	58.60	55.60	-1	577	-0.17%
2023/01/03	2	53.60	4	53.80	55.80	-2	524	-0.38%
2022/12/30	1	52.00	0	0.00	51.40	1	499	0.20%
2022/12/29	2	50.35	0	0.00	50.60	2	496	0.40%
2022/12/28	5	54.64	4	52.00	51.30	1	491	0.20%
2022/12/27	1	53.10	1	53.80	53.80	0	472	0.00%
2022/12/26	0	0.00	1	53.50	52.40	-1	464	-0.22%
2022/12/23	0	0.00	8	53.64	53.60	-8	458	-1.75%
2022/12/22	3	54.67	0	0.00	52.50	3	451	0.66%
2022/12/21	2	52.90	1	53.20	54.00	1	438	0.23%
2022/12/20	0	0.00	1	51.50	49.95	-1	425	-0.24%
2022/12/19	0	0.00	2	52.50	52.50	-2	409	-0.49%
2022/12/16	0	0.00	2	54.80	53.40	-2	404	-0.49%
2022/12/15	17	55.84	14	56.22	55.00	3	375	0.80%
2022/12/14	4	52.75	2	52.65	54.70	2	308	0.65%
2022/12/13	0	0.00	1	49.60	50.20	-1	269	-0.37%
2022/12/09	1	48.35	0	0.00	47.50	1	271	0.37%
2022/12/08	1	50.70	2	50.60	49.90	-1	275	-0.36%
2022/12/07	1	48.60	0	0.00	50.40	1	270	0.37%
2022/12/06	2	51.15	1	51.40	50.80	1	249	0.40%
2022/12/05	3	47.40	11	47.81	48.40	-8	190	-4.20%
2022/12/02	0	0.00	1	44.45	44.00	-1	165	-0.60%
2022/11/25	0	0.00	1	44.00	41.30	-1	159	-0.63%
2022/11/24	0	0.00	1	42.70	42.00	-1	150	-0.66%
2022/11/23	1	42.20	1	43.00	41.85	0	148	0.00%
2022/11/21	1	41.80	0	0.00	41.60	1	151	0.66%
2022/11/18	0	0.00	1	42.70	42.10	-1	149	-0.67%
2022/10/06	0	41.95	0	0.00	42.00	0	160	0.00%
2022/09/23	0	0.00	1	43.35	42.90	-1	151	-0.66%
2022/09/21	1	45.80	0	0.00	44.60	1	147	0.68%
2022/09/15	0	0.00	1	48.90	47.80	-1	130	-0.77%
2022/09/14	1	45.10	0	0.00	45.45	1	120	0.83%
2022/09/07	0	0.00	2	42.10	42.15	-2	117	-1.70%
2022/09/01	1	44.50	0.2	44.30	44.15	0.8	122	0.65%
2022/08/26	1	43.00	0	0.00	43.15	1	117	0.85%
2022/07/21	0	0.00	1	43.00	43.55	-1	187	-0.53%
2022/07/20	0	0.00	1	44.70	43.60	-1	199	-0.50%
2022/07/18	1	41.60	3	43.55	43.55	-2	219	-0.91%
2022/06/23	0	0.00	1	39.45	39.90	-1	469	-0.21%
2022/06/21	1	40.40	0	0.00	40.30	1	469	0.21%
2022/06/20	0	0.00	1	40.05	39.65	-1	470	-0.21%
2022/06/16	2	42.00	0	0.00	41.30	2	469	0.43%
2022/06/13	0	0.00	1	43.60	43.60	-1	468	-0.21%
2022/06/06	1	46.60	1	47.80	46.30	0	474	0.00%
2022/05/18	0	0.00	1	46.65	46.40	-1	485	-0.21%
2022/05/17	0	0.00	3	45.15	45.25	-3	486	-0.62%
2022/05/16	3	44.65	0	0.00	44.25	3	485	0.62%
2022/05/11	1	45.45	0	0.00	44.90	1	482	0.21%
2022/05/09	7	48.57	0	0.00	46.50	7	477	1.47%
2022/05/06	3	51.10	1	51.30	51.40	2	469	0.43%
2022/05/05	0	0.00	1	51.70	53.50	-1	466	-0.21%
2022/05/04	1	50.70	0	0.00	51.30	1	464	0.22%
2022/05/03	1	51.20	0	0.00	51.50	1	463	0.22%
2022/04/29	2	52.80	2	53.40	51.50	0	463	0.00%
2022/04/28	3	51.70	4	52.08	52.00	-1	459	-0.22%
2022/04/27	5	49.64	6	50.14	51.50	-1	451	-0.22%
2022/04/26	10	53.69	5	53.04	52.00	5	440	1.14%
2022/04/25	6	54.10	2	55.05	52.00	4	429	0.93%
2022/04/22	18	58.24	30	57.99	57.60	-12	419	-2.86%
2022/04/21	9	56.38	4	56.13	56.50	5	398	1.25%
2022/04/20	40	58.90	52	58.49	57.60	-12	378	-3.17%
2022/04/19	31	53.61	32	54.86	56.20	-1	278	-0.36%
2022/04/18	34	51.22	37	50.86	51.10	-3	231	-1.30%
2022/04/15	47	51.08	33	52.24	48.80	14	210	6.65%
2022/04/14	0	0.00	3	48.23	48.85	-3	158	-1.89%
2022/04/07	1	45.05	0	0.00	44.10	1	160	0.62%
2022/04/01	1	46.65	0	0.00	45.85	1	172	0.58%
2022/03/31	2	47.05	2	47.30	47.00	0	175	0.00%
2022/03/30	2	46.78	4	47.11	47.30	-2	180	-1.11%
2022/03/29	1	45.90	1	46.15	45.60	0	196	0.00%
2022/03/25	0	0.00	2	47.40	47.10	-2	271	-0.74%
2022/03/24	2	47.90	2	48.30	48.00	0	275	0.00%
2022/03/17	1	45.30	1	45.00	45.40	0	278	0.00%
2022/03/16	7	43.69	0	0.00	43.60	7	282	2.48%
2022/03/15	2	43.15	0	0.00	43.00	2	286	0.70%
2022/03/14	2	44.65	0	0.00	44.40	2	292	0.68%
2022/03/11	0	0.00	2	44.55	45.05	-2	300	-0.67%
2022/03/10	3	42.95	0	0.00	42.85	3	314	0.95%
2022/03/09	2	43.15	0	0.00	42.60	2	324	0.62%
2022/03/08	1	43.40	0	0.00	43.00	1	327	0.31%
2022/03/07	2	44.00	0	0.00	43.55	2	326	0.61%
2022/03/03	2	45.00	0	0.00	44.80	2	331	0.60%
2022/03/01	2	44.80	0	0.00	45.00	2	340	0.59%
2022/02/22	2	46.85	1	46.45	46.50	1	367	0.27%
2022/02/21	1	47.90	0	0.00	47.85	1	389	0.26%
2022/02/17	0	0.00	5	47.03	47.25	-5	420	-1.19%
2022/02/15	8	45.75	0	0.00	45.35	8	436	1.83%
2022/02/10	2	48.25	1	49.15	47.95	1	474	0.21%
2022/02/09	1	48.60	2	48.75	48.90	-1	479	-0.21%
2022/02/08	3	48.62	3	49.17	48.55	0	494	0.00%
2022/02/07	0	0.00	3.6	47.25	48.90	-3.6	505	-0.72%
2022/01/26	0	0.00	7	45.79	45.50	-7	543	-1.29%
2022/01/24	0	0.00	1	48.00	48.75	-1	665	-0.15%
2022/01/20	2	51.00	0	0.00	51.70	2	781	0.26%
2022/01/17	0	0.00	5	50.30	51.40	-5	803	-0.62%
2022/01/07	3	53.23	1	53.30	53.10	2	819	0.24%
2022/01/06	1	54.90	2	55.10	54.00	-1	824	-0.12%
2022/01/05	2	55.80	0	0.00	54.50	2	843	0.24%
2021/12/29	5	57.00	0	0.00	57.30	5	862	0.58%
2021/12/27	0	0.00	1	57.00	56.80	-1	865	-0.12%
2021/12/24	0	0.00	2	58.50	58.20	-2	865	-0.23%
2021/12/23	2	60.45	1	60.50	58.40	1	861	0.12%
2021/12/22	4	60.73	14.1	61.14	60.00	-10.1	846	-1.20%
2021/12/21	0	0.00	3.1	57.26	58.40	-3.1	791	-0.39%
2021/12/09	0	0.00	5	55.00	55.60	-5	774	-0.65%
2021/12/08	1	55.50	1	55.80	54.60	0	772	0.00%
2021/12/06	1	58.00	5	58.54	59.30	-4	778	-0.51%
2021/11/30	1	51.30	6	52.45	52.00	-5	770	-0.65%
2021/11/29	2	53.00	20	52.07	52.30	-18	777	-2.32%
2021/11/26	1	54.00	10.1	53.29	53.10	-9.1	772	-1.18%
2021/11/25	0.1	57.50	10	57.05	56.60	-9.9	765	-1.29%
2021/11/23	11	59.21	0	0.00	57.00	11	761	1.45%
2021/11/22	0	0.00	2	60.05	59.40	-2	756	-0.26%
2021/11/19	9	60.67	1	61.40	60.50	8	753	1.06%
2021/11/18	8	64.10	17	64.25	62.20	-9	747	-1.20%
2021/11/17	4	64.20	8	64.65	65.50	-4	731	-0.55%
2021/11/16	12	62.79	11.1	63.04	65.40	0.9	724	0.12%
2021/11/12	4	60.68	1	60.40	60.40	3	707	0.42%
2021/11/11	4	62.73	10	63.28	63.00	-6	698	-0.86%
2021/11/10	31	56.14	0.1	58.70	59.00	30.9	682	4.53%
2021/11/09	5	53.50	0	0.00	53.70	5	670	0.75%
2021/11/08	1	53.00	0	0.00	53.20	1	677	0.15%
2021/11/05	0	0.00	8	55.01	54.20	-8	681	-1.17%
2021/11/04	16	59.89	2	58.75	58.70	14	680	2.06%
2021/11/03	19	59.68	14	60.24	59.60	5	673	0.74%
2021/11/02	27	60.22	21	61.98	59.30	6	638	0.94%
2021/11/01	6	55.03	6	54.87	57.00	0	555	0.00%
2021/10/29	11	51.35	9.1	50.51	51.90	1.9	535	0.35%
2021/10/28	7	50.34	0	0.00	51.00	7	498	1.41%
2021/10/26	10	42.32	10	42.20	42.20	0	518	0.00%
2021/10/25	6	40.89	6	39.81	40.90	0	520	0.00%
2021/10/22	3	40.32	2	40.48	39.95	1	523	0.19%
2021/10/20	0	0.00	4.2	42.02	41.90	-4.2	526	-0.80%
2021/10/19	1	41.30	0	0.00	41.90	1	528	0.19%
2021/10/15	4	39.25	4	38.50	39.25	0	523	0.00%
2021/10/14	13	38.85	2	39.10	38.70	11	532	2.07%
2021/10/13	1	41.75	1	41.60	40.35	0	539	0.00%
2021/10/12	2	42.16	1	43.50	42.35	1	530	0.19%
2021/10/05	0	0.00	2	36.00	36.35	-2	553	-0.36%
2021/10/04	1	36.00	0	0.00	36.00	1	552	0.18%
2021/09/29	3	40.37	3	40.15	40.45	0	559	0.00%
2021/09/28	0	0.00	1	41.65	41.40	-1	566	-0.18%
2021/09/27	2	42.00	0	0.00	42.00	2	571	0.35%
2021/09/15	6	41.00	7.5	40.86	41.00	-1.5	619	-0.25%
2021/09/09	1	46.80	1	46.10	43.95	0	643	0.00%
2021/09/06	2	45.15	2	44.23	44.00	0	630	0.00%
2021/09/03	0	0.00	1	45.20	45.40	-1	628	-0.16%
2021/09/02	0	0.00	3	47.77	47.50	-3	621	-0.48%
2021/08/31	1	50.70	1	51.00	50.70	0	619	0.00%
2021/08/30	1	53.30	12	52.92	51.70	-11	639	-1.72%
2021/08/27	0	0.00	1	52.00	51.90	-1	643	-0.16%
2021/08/26	1	51.50	4	51.68	51.30	-3	650	-0.46%
2021/08/25	1	50.80	11	50.87	53.50	-10	667	-1.50%
2021/08/24	1	51.50	0	0.00	50.40	1	670	0.15%
2021/08/23	0	0.00	25	55.16	54.50	-25	684	-3.65%
2021/08/18	3	55.43	3	53.17	57.40	0	692	0.00%
2021/08/17	0	0.00	2	53.90	53.90	-2	696	-0.29%
2021/08/16	2	55.95	2	55.70	54.80	0	712	0.00%
2021/08/12	2	60.75	2	57.70	60.20	0	730	0.00%
2021/08/10	1	56.40	0	0.00	54.80	1	739	0.14%
2021/08/09	2	59.55	2	59.70	59.40	0	731	0.00%
2021/08/06	2	62.60	3	61.57	61.20	-1	734	-0.14%
2021/08/05	4	61.70	6	61.83	61.70	-2	748	-0.27%
2021/08/04	1	62.00	4	60.30	62.40	-3	752	-0.40%
2021/08/03	14	61.54	8	61.21	61.40	6	745	0.80%
2021/08/02	3	60.87	0	0.00	59.60	3	702	0.43%
2021/07/30	4	67.88	1	68.10	66.20	3	700	0.43%
2021/07/29	2	73.20	1	73.10	73.00	1	671	0.15%
2021/07/28	0.1	75.00	0	0.00	74.50	0.1	674	0.01%
2021/07/26	1	80.10	2	79.80	80.30	-1	678	-0.15%
2021/07/23	1.3	78.54	5	78.98	78.80	-3.7	675	-0.55%
2021/07/22	0	0.00	3	77.80	76.70	-3	680	-0.44%
2021/07/21	0	0.00	4	76.80	75.30	-4	675	-0.59%
2021/07/20	1	77.90	3	79.03	77.90	-2	671	-0.30%
2021/07/19	3	78.53	3	78.30	79.50	0	661	0.00%
2021/07/16	3	75.40	1	77.00	75.30	2	650	0.31%
2021/07/14	2	72.10	0	0.00	74.60	2	634	0.32%
2021/07/13	4	73.45	10	74.34	73.40	-6	620	-0.96%
2021/07/09	0	0.00	3	78.60	79.00	-3	614	-0.49%
2021/07/08	0.1	80.10	0	0.00	80.10	0.1	632	0.02%
2021/07/07	0.2	82.25	0	0.00	81.20	0.2	641	0.03%
2021/07/06	1.3	85.97	0	0.00	83.40	1.3	638	0.20%
2021/07/05	1	82.30	0	0.00	82.70	1	639	0.16%
2021/07/02	0.1	85.90	11	84.00	83.20	-10.9	642	-1.70%
2021/07/01	3.2	87.03	0	0.00	85.20	3.2	639	0.49%
2021/06/29	0.3	90.49	0	0.00	89.00	0.3	646	0.04%
2021/06/28	1	90.50	0.3	91.00	90.60	0.7	659	0.11%
2021/06/25	0	0.00	3	93.60	92.80	-3	654	-0.46%
2021/06/23	1	88.20	0	0.00	88.30	1	635	0.16%
2021/06/22	1.1	90.24	1	89.50	88.90	0.1	635	0.02%
2021/06/21	2	88.95	3	92.57	92.30	-1	628	-0.16%
2021/06/17	1	89.50	0	0.00	90.10	1	624	0.16%
2021/06/16	1	93.50	0	0.00	90.40	1	623	0.16%
2021/06/15	2	90.60	0	0.00	90.50	2	615	0.32%
2021/06/10	1	90.30	1	91.00	90.50	0	628	0.00%
2021/06/09	1	90.70	0	0.00	89.10	1	627	0.16%
2021/06/07	2	92.05	13	96.47	90.80	-11	625	-1.76%
2021/06/04	0	0.00	1	96.50	94.90	-1	606	-0.16%
2021/06/03	3	94.90	6	95.32	94.30	-3	603	-0.50%
2021/06/02	9	95.64	2	95.80	94.00	7	597	1.17%
2021/05/28	2	92.55	2	91.35	93.60	0	589	0.00%
2021/05/27	1	88.00	0	0.00	86.10	1	586	0.17%
2021/05/26	1	81.10	0	0.00	82.80	1	584	0.17%
2021/05/24	0	0.00	1	78.00	82.20	-1	596	-0.17%
2021/05/21	1	74.00	0	0.00	76.40	1	604	0.17%
2021/05/20	3	75.53	0	0.00	73.40	3	635	0.47%
2021/05/19	2	74.90	0	0.00	76.80	2	640	0.31%
2021/05/14	3	84.83	8	84.76	82.00	-5	645	-0.77%
2021/05/13	5	84.56	1	84.00	85.40	4	642	0.62%
2021/05/12	4	83.15	3	84.37	81.10	1	627	0.16%
2021/05/10	0	0.00	1	99.50	98.50	-1	627	-0.16%
2021/05/07	5	105.80	2	105.00	99.60	3	635	0.47%
2021/05/05	3	94.93	0	0.00	90.30	3	605	0.50%
2021/05/04	3	100.00	0	0.00	100.00	3	603	0.50%
2021/04/29	6	116.25	0	0.00	115.00	6	633	0.95%
2021/04/28	1	118.50	1.1	114.05	118.50	-0.1	644	-0.01%
2021/04/27	0	0.00	2	111.50	111.00	-2	646	-0.31%
2021/04/26	2	112.00	0.1	113.00	111.50	2	683	0.29%
2021/04/23	1	112.00	0	0.00	112.00	1	698	0.14%
2021/04/21	0	0.00	1	109.00	112.00	-1	748	-0.13%
2021/04/16	0	0.00	1	115.00	115.00	-1	855	-0.12%
2021/04/15	2	107.50	1	111.00	111.50	1	909	0.11%
2021/04/14	5	112.20	2	114.50	111.50	3	1,003	0.30%
2021/04/13	9	120.94	7	122.57	119.00	2	1,043	0.19%
2021/04/12	2	127.25	0	0.00	125.00	2	1,038	0.19%
2021/04/09	1	126.00	1	127.00	126.00	0	1,039	0.00%
2021/04/07	1	130.00	0	0.00	129.50	1	1,035	0.10%
2021/04/06	13	130.00	1	128.50	129.00	12	1,035	1.16%
2021/04/01	3	133.33	0	0.00	132.00	3	1,031	0.29%
2021/03/31	1	136.00	0	0.00	136.00	1	1,021	0.10%
2021/03/29	2	137.00	0	0.00	134.50	2	1,011	0.20%
2021/03/26	0	0.00	1	134.50	135.00	-1	1,011	-0.10%
2021/03/23	1	132.00	0	0.00	131.00	1	1,023	0.10%
2021/03/22	2	136.75	1	141.00	136.50	1	1,030	0.10%
2021/03/18	1	133.50	0	0.00	134.50	1	1,029	0.10%
2021/03/17	7	133.43	7	133.00	133.00	0	1,038	0.00%
2021/03/16	1	136.50	3	138.00	137.00	-2	1,049	-0.19%
2021/03/12	11	130.41	0	0.00	130.00	11	1,058	1.04%
2021/03/11	2	134.00	4	130.75	133.00	-2	1,072	-0.19%
2021/03/09	2	128.50	0	0.00	127.50	2	1,166	0.17%
2021/03/08	1	132.00	1	129.00	129.00	0	1,206	0.00%
2021/03/05	2	127.50	1	131.50	132.00	1	1,260	0.08%
2021/03/04	1	132.00	0	0.00	128.50	1	1,297	0.08%
2021/03/02	0	0.00	1	139.00	139.50	-1	1,356	-0.07%
2021/02/26	1	137.50	0	0.00	137.50	1	1,427	0.07%
2021/02/25	1	139.00	0	0.00	138.00	1	1,428	0.07%
2021/02/24	4	140.00	0	0.00	137.00	4	1,430	0.28%
2021/02/23	20	147.15	3	150.00	148.00	17	1,413	1.20%
2021/02/22	4	148.63	8	150.75	151.00	-4	1,390	-0.29%
2021/02/19	1	139.00	6	137.42	138.00	-5	1,348	-0.37%
2021/02/18	6	135.33	1	136.00	133.50	5	1,337	0.37%
2021/02/17	1	137.00	0	0.00	137.00	1	1,347	0.07%
2021/02/05	1	136.00	0	0.00	131.00	1	1,357	0.07%
2021/02/03	0	0.00	1	133.00	133.00	-1	1,387	-0.07%
2021/02/02	1	136.00	2	134.50	136.00	-1	1,448	-0.07%
2021/02/01	2	131.25	2	127.50	134.00	0	1,490	0.00%
2021/01/29	2	135.00	4	139.25	129.00	-2	1,563	-0.13%
2021/01/28	0	0.00	1	134.00	132.00	-1	1,653	-0.06%
2021/01/27	3	133.33	0	0.00	135.00	3	1,740	0.17%
2021/01/26	2	133.75	0	0.00	130.50	2	1,765	0.11%
2021/01/25	10	135.50	1	139.00	134.00	9	1,767	0.51%
2021/01/22	2	129.75	2	128.00	132.00	0	1,752	0.00%
2021/01/21	1	125.00	0	0.00	120.00	1	1,751	0.06%
2021/01/20	1	127.00	2	125.99	124.00	-1	1,759	-0.06%
2021/01/19	2	131.50	0	0.00	129.00	2	1,776	0.11%
2021/01/18	2	145.00	20	145.00	143.00	-18	1,744	-1.03%
2021/01/15	0	0.00	4	150.38	151.50	-4	1,733	-0.23%
2021/01/14	1	150.00	0	0.00	150.00	1	1,724	0.06%
2021/01/13	21	152.69	1	153.50	146.00	20	1,710	1.17%
2021/01/12	0	0.00	25	149.78	150.00	-25	1,723	-1.45%
2021/01/11	1	153.00	2.1	153.33	150.50	-1.1	1,872	-0.06%
2021/01/08	4	144.13	2	146.25	141.50	2	1,879	0.11%
2021/01/07	29	144.26	8	143.50	148.50	21	1,978	1.06%
2021/01/06	3	134.67	21	133.90	135.00	-18	1,944	-0.93%
2021/01/04	1	118.00	0	0.00	118.00	1	1,958	0.05%
2020/12/30	0	0.00	1	118.00	119.00	-1	2,051	-0.05%
2020/12/24	0	0.00	0.1	126.50	127.00	-0.1	2,195	0.00%
2020/12/23	5	126.00	0	0.00	126.00	5	2,220	0.23%
2020/12/18	0	135.50	0	0.00	135.00	0	2,369	0.00%
2020/12/17	0	0.00	0	130.00	133.50	0	2,454	0.00%
2020/12/16	8	129.01	30.2	130.22	129.00	-22.2	2,577	-0.86%
2020/12/15	2.1	134.78	12	134.00	133.00	-9.9	2,699	-0.37%
2020/12/14	2	136.50	1.1	136.09	136.00	0.9	2,794	0.03%
2020/12/11	1.2	139.46	0.2	138.00	138.00	1	2,860	0.03%
2020/12/10	2.2	141.60	0	142.50	141.00	2.1	2,882	0.07%
2020/12/09	4	138.88	0.2	138.75	138.50	3.8	2,891	0.13%
2020/12/08	1	143.00	2	140.75	140.50	-1	2,895	-0.03%
2020/12/07	1	144.50	1.1	145.86	143.00	-0.1	2,895	0.00%
2020/12/04	4.2	146.65	4	147.38	144.00	0.2	2,894	0.01%
2020/12/03	3	139.00	7	141.43	141.50	-4	2,868	-0.14%
2020/12/02	1	124.50	7	133.21	135.50	-6	2,865	-0.21%
2020/12/01	5	131.30	40	132.98	131.00	-35	2,851	-1.23%
2020/11/30	10.2	149.62	43.2	143.41	139.50	-33	2,844	-1.16%
2020/11/27	11.3	158.94	4	154.63	155.00	7.3	2,846	0.26%
2020/11/26	19	152.82	9.2	153.62	155.00	9.9	2,840	0.35%
2020/11/25	15	148.47	20	151.80	154.00	-5	2,807	-0.18%
2020/11/20	1	144.00	0	0.00	142.50	1	2,935	0.03%
2020/11/19	0	0.00	2	146.50	145.00	-2	2,970	-0.07%
2020/11/18	2	144.50	12	143.33	145.00	-10	3,065	-0.33%
2020/11/17	5	139.40	0	0.00	141.00	5	3,152	0.16%
2020/11/16	10	140.50	0	0.00	138.50	10	3,220	0.31%
2020/11/13	33	137.05	0	0.00	142.50	33	3,283	1.01%
2020/11/12	6	140.50	94	138.74	135.00	-88	3,337	-2.64%
2020/11/11	0	0.00	2	157.00	150.00	-2	3,366	-0.06%
2020/11/10	46.6	169.69	9.2	170.95	166.50	37.4	3,373	1.11%
2020/11/09	9.8	174.12	10	175.90	178.00	-0.2	3,362	-0.01%
2020/11/06	28.3	173.48	17.1	175.10	170.00	11.3	3,357	0.34%
2020/11/05	39.1	170.19	36.1	174.10	172.50	3	3,357	0.09%
2020/11/04	38.2	166.78	64.2	163.24	174.50	-26	3,376	-0.77%
2020/11/03	26	160.21	3.1	160.12	159.00	22.9	3,363	0.68%
2020/11/02	0	0.00	1	151.00	153.50	-1	3,431	-0.03%
2020/10/30	15	150.87	2	153.00	150.50	13	3,512	0.37%
2020/10/29	6	152.67	3	148.67	153.00	3	3,645	0.08%
2020/10/28	2	156.75	1.1	152.13	152.00	0.9	3,729	0.02%
2020/10/27	1.2	153.03	10	156.68	157.00	-8.8	3,843	-0.23%
2020/10/26	1	148.50	15	148.37	149.00	-14	3,869	-0.36%
2020/10/23	30	147.52	0	0.00	148.00	30	3,867	0.78%
2020/10/22	2	143.00	0	0.00	146.00	2	3,869	0.05%
2020/10/20	5	150.00	5	151.50	153.00	0	3,852	0.00%
2020/10/19	58	153.32	36	151.61	151.50	22	3,821	0.57%
2020/10/16	8	147.38	7	146.50	147.00	1	3,662	0.03%
2020/10/15	12.2	145.99	17	147.15	146.50	-4.9	3,612	-0.13%
2020/10/14	20	135.20	10	137.65	141.00	10	3,466	0.29%
2020/10/13	72	131.85	8	133.13	135.00	64	3,406	1.88%
2020/10/12	7	133.36	8	132.63	131.50	-1	3,377	-0.03%
2020/10/08	5	130.30	12	131.79	131.50	-7	3,345	-0.21%
2020/10/07	10	128.60	5	127.90	128.00	5	3,287	0.15%
2020/10/06	5.2	125.25	19.1	126.64	130.00	-13.9	3,266	-0.42%
2020/10/05	13	123.00	9	122.56	125.00	4	3,235	0.12%
2020/09/30	3	116.17	3	118.83	120.00	0	3,215	0.00%
2020/09/29	5	118.80	1.7	117.32	116.00	3.3	3,210	0.10%
2020/09/28	7	114.43	5	113.90	117.00	2	3,221	0.06%
2020/09/25	32	118.22	32	109.55	116.00	0	3,238	0.00%
2020/09/24	16	121.97	11	119.55	119.00	5	3,208	0.16%
2020/09/23	13	126.38	10	127.00	128.50	3	3,183	0.09%
2020/09/22	8	127.88	27	129.13	124.00	-19	3,164	-0.60%
2020/09/21	8	137.44	7	136.93	136.50	1	3,110	0.03%
2020/09/18	29	135.40	10	134.50	132.00	19	2,978	0.64%
2020/09/17	12	129.96	13	128.27	129.00	-1	2,848	-0.04%
2020/09/16	1	124.00	9	122.06	128.00	-8	2,750	-0.29%
2020/09/15	4	116.63	4	118.25	116.50	0	2,682	0.00%
2020/09/14	0	0.00	3	114.50	115.00	-3	2,658	-0.11%
2020/09/10	1	111.00	0	0.00	111.00	1	2,638	0.04%
2020/09/08	11	111.95	5	111.00	111.00	6	2,626	0.23%
2020/09/07	2	114.00	0	0.00	111.00	2	2,607	0.08%
2020/09/03	2	124.50	1	128.00	123.00	1	2,567	0.04%
2020/09/02	2	128.25	2	127.50	127.00	0	2,522	0.00%
2020/08/31	1	120.00	17	120.91	118.00	-16	2,469	-0.65%
2020/08/28	1	122.50	0	0.00	121.00	1	2,456	0.04%
2020/08/27	0	0.00	6	127.00	121.00	-6	2,410	-0.25%
2020/08/26	4	136.50	4	134.63	134.00	0	2,309	0.00%
2020/08/25	6	134.42	1	137.00	132.50	5	2,255	0.22%
2020/08/24	7	135.07	7	135.71	136.00	0	2,220	0.00%
2020/08/21	21	146.17	16	146.06	148.00	5	2,141	0.23%
2020/08/20	10	132.90	4	135.63	135.00	6	2,103	0.29%
2020/08/19	1.2	144.94	13	142.81	135.00	-11.8	2,068	-0.57%
2020/08/18	7	136.43	29	132.81	138.00	-22	2,006	-1.10%
2020/08/17	2	123.75	4	123.50	125.50	-2	1,957	-0.10%
2020/08/14	6	114.75	3	114.33	114.50	3	1,920	0.16%
2020/08/13	10	114.00	1	115.50	115.00	9	1,901	0.47%
2020/08/12	6	111.42	0	0.00	113.50	6	1,889	0.32%
2020/08/11	25	117.50	10	112.50	112.50	15	1,901	0.79%
2020/08/10	17	116.91	20	116.03	116.50	-3	1,869	-0.16%
2020/08/07	4	107.13	3	109.83	111.50	1	1,771	0.06%
2020/08/06	4	110.63	4	108.25	106.00	0	1,724	0.00%
2020/08/05	3	103.83	7	105.57	104.00	-4	1,653	-0.24%
2020/08/04	2	102.50	17	101.65	105.50	-15	1,595	-0.94%
2020/08/03	11	97.45	8	98.13	96.00	3	1,511	0.20%
2020/07/31	27	95.06	39	95.33	94.80	-12	1,446	-0.83%
2020/07/30	18	88.89	9.5	89.01	89.10	8.5	1,374	0.62%
2020/07/29	1	80.20	3	80.30	81.00	-2	1,409	-0.14%
2020/07/28	0	0.00	1	79.50	79.00	-1	1,479	-0.07%
2020/07/24	1	82.50	0	0.00	81.50	1	1,562	0.06%
2020/07/23	1	84.20	3	85.30	84.90	-2	1,606	-0.12%
2020/07/22	0	0.00	11	85.32	85.90	-11	1,634	-0.67%
2020/07/21	5	82.24	1	83.50	82.20	4	1,650	0.24%
2020/07/20	2	79.80	1	81.00	81.80	1	1,643	0.06%
2020/07/17	1	79.10	1	79.80	78.20	0	1,636	0.00%
2020/07/16	0.5	80.60	0	0.00	80.60	0.5	1,637	0.03%
2020/07/14	2	84.60	0	0.00	82.20	2	1,642	0.12%
2020/07/10	3	87.87	0	0.00	86.80	3	1,674	0.18%
2020/07/09	8	91.64	0	0.00	91.30	8	1,664	0.48%
2020/07/08	3	94.30	0	0.00	94.00	3	1,646	0.18%
2020/07/07	4	94.13	3	95.70	94.00	1	1,643	0.06%
2020/07/06	4	91.65	9	92.14	95.80	-5	1,624	-0.31%
2020/07/03	2	87.65	4	87.00	89.80	-2	1,612	-0.12%
2020/07/02	8	86.66	1	87.20	86.10	7	1,609	0.43%
2020/07/01	2	86.00	2	86.05	85.30	0	1,608	0.00%
2020/06/30	4	84.25	1	85.80	85.80	3	1,637	0.18%
2020/06/24	0	0.00	1	81.20	81.20	-1	1,719	-0.06%
2020/06/23	2	80.75	20	80.03	80.30	-18	1,743	-1.03%
2020/06/22	2	80.40	0	0.00	81.00	2	1,764	0.11%
2020/06/19	3	82.27	0	0.00	81.00	3	1,776	0.17%
2020/06/18	2	82.15	0	0.00	81.60	2	1,784	0.11%
2020/06/11	1	82.00	0	0.00	78.70	1	1,797	0.06%
2020/06/10	3	80.00	4	79.00	78.60	-1	1,789	-0.06%
2020/06/09	5	80.40	0	0.00	80.00	5	1,797	0.28%
2020/06/08	5	80.90	3	81.20	80.40	2	1,822	0.11%
2020/06/05	0	0.00	1.1	80.86	80.50	-1.1	1,830	-0.06%
2020/06/04	10	81.20	26	81.58	80.80	-16	1,846	-0.87%
2020/06/03	0	0.00	1	82.10	82.60	-1	1,865	-0.05%
2020/06/02	0	0.00	13	82.36	80.90	-13	1,930	-0.67%
2020/05/28	7	85.07	6	83.57	81.30	1	2,039	0.05%
2020/05/27	1	86.50	6	85.97	84.10	-5	2,044	-0.24%
2020/05/26	0	0.00	11.5	83.47	85.60	-11.5	2,027	-0.57%
2020/05/25	36	79.71	1	81.00	81.80	35	2,024	1.73%
2020/05/22	8	82.71	0	0.00	78.50	8	2,037	0.39%
2020/05/21	4	82.78	2	84.10	84.00	2	2,018	0.10%
2020/05/20	3	82.57	1	83.00	81.10	2	2,002	0.10%
2020/05/19	2	85.95	14	85.17	82.00	-12	1,997	-0.60%
2020/05/18	3	84.07	4	84.20	84.20	-1	1,974	-0.05%
2020/05/15	8	76.80	5	73.48	78.00	3	1,956	0.15%
2020/05/14	2	76.80	0	0.00	75.00	2	1,912	0.10%
2020/05/13	2	85.55	0	0.00	83.00	2	1,911	0.10%
2020/05/12	0.1	87.50	47	87.18	87.80	-46.9	1,899	-2.47%
2020/05/11	2	88.35	1	89.20	89.20	1	1,898	0.05%
2020/05/08	2	94.65	0	0.00	88.90	2	1,882	0.11%
2020/05/07	0	0.00	1	91.80	93.40	-1	1,827	-0.05%
2020/05/06	7	89.83	7	91.29	89.50	0	1,790	0.00%
2020/05/05	5	90.30	4	89.95	87.60	1	1,733	0.06%
2020/05/04	3	83.63	6	84.80	88.00	-3	1,646	-0.18%
2020/04/30	0	0.00	4	80.43	80.00	-4	1,581	-0.25%
2020/04/29	0	0.00	9	75.78	77.00	-9	1,523	-0.59%
2020/04/28	10	76.26	1	76.00	73.60	9	1,488	0.60%
2020/04/27	6	71.75	5	72.62	74.00	1	1,440	0.07%
2020/04/24	1	67.50	6	67.93	69.10	-5	1,405	-0.36%
2020/04/23	4	65.25	2	65.30	64.30	2	1,366	0.15%
2020/04/22	2	65.30	2	64.05	65.00	0	1,364	0.00%
2020/04/21	4	67.33	41	67.07	65.00	-37	1,357	-2.73%
2020/04/20	0	0.00	5	68.70	68.50	-5	1,348	-0.37%
2020/04/17	7	70.24	6	69.32	69.00	1	1,361	0.07%
2020/04/16	6	70.02	2	69.90	70.00	4	1,339	0.30%
2020/04/15	10	66.71	6	67.63	68.70	4	1,314	0.30%
2020/04/14	12	65.27	6	64.53	64.60	6	1,285	0.47%
2020/04/13	2	63.90	1	64.10	63.50	1	1,278	0.08%
2020/04/10	3	63.73	4	64.25	64.00	-1	1,271	-0.08%
2020/04/09	24	68.73	2	65.55	63.00	22	1,254	1.75%
2020/04/08	0	0.00	3	68.67	68.40	-3	1,215	-0.25%
2020/04/07	6	64.78	3	64.83	69.80	3	1,188	0.25%
2020/04/06	10	61.22	13	62.34	63.90	-3	1,168	-0.26%
2020/04/01	11	65.05	2	66.10	61.80	9	1,149	0.78%
2020/03/31	36	64.56	19	64.45	63.40	17	1,082	1.57%
2020/03/30	1	62.00	6	56.82	62.00	-5	1,003	-0.50%
2020/03/27	1	58.50	2	57.95	58.30	-1	962	-0.10%
2020/03/26	20	50.74	1	53.70	53.70	19	946	2.01%
2020/03/25	5	49.35	20	50.98	48.85	-15	922	-1.63%
2020/03/24	20	48.51	0	0.00	46.85	20	906	2.21%
2020/03/19	6	50.02	5	52.20	47.10	1	880	0.11%
2020/03/17	0	0.00	2	55.60	55.60	-2	862	-0.23%
2020/03/16	1	58.60	1	59.80	56.10	0	869	0.00%
2020/03/13	1	59.00	0	0.00	60.40	1	859	0.12%
2020/03/12	3	66.33	81	67.22	65.50	-78	845	-9.23%
2020/03/11	0	0.00	1	73.30	72.70	-1	815	-0.12%
2020/03/10	0	0.00	5	70.90	72.50	-5	800	-0.62%
2020/03/09	0	0.00	10	75.70	74.30	-10	773	-1.29%
2020/03/06	14	78.21	12	78.53	75.20	2	739	0.27%
2020/03/05	36	74.33	0.1	77.50	77.50	35.9	665	5.40%
2020/03/03	1	68.40	1	69.00	67.40	0	568	0.00%
2020/03/02	15	65.91	0	0.00	66.60	15	535	2.80%
2020/02/27	44	67.97	5	67.60	63.10	39	510	7.64%
2020/02/26	10	66.94	15	66.90	65.50	-5	472	-1.06%
2020/02/25	19	64.52	18.1	64.55	64.10	0.9	436	0.21%
2020/02/20	0	0.00	8	60.28	60.80	-8	388	-2.06%
2020/02/19	0	0.00	4	59.15	58.60	-4	376	-1.06%
2020/02/18	5	62.40	6	63.98	60.00	-1	358	-0.28%
2020/02/14	2	59.55	10	59.00	59.50	-8	310	-2.57%
2020/02/12	10	58.00	1	58.00	58.00	9	268	3.36%
2020/02/11	1	53.80	0	0.00	53.50	1	246	0.41%
2020/02/06	4	52.60	0	0.00	53.90	4	224	1.78%
2020/01/14	1	53.00	0	0.00	54.00	1	180	0.56%
2020/01/13	3	54.60	1	55.50	53.40	2	176	1.14%
2019/12/31	5	52.26	0	0.00	51.50	5	142	3.50%
2019/12/30	0	0.00	1	51.70	50.80	-1	136	-0.73%
2019/12/26	8	48.59	0	0.00	48.00	8	119	6.72%
2019/12/23	0	0.00	1	50.30	48.10	-1	113	-0.88%
2019/12/11	0	0.00	1	48.00	46.00	-1	74	-1.35%
2019/12/10	0	0.00	1	46.60	46.60	-1	51	-1.93%
2019/12/09	0	0.00	1	41.00	42.40	-1	44	-2.25%
2019/12/06	1	38.80	0	0.00	38.55	1	40	2.50%
2019/11/11	0	0.00	9	38.17	38.65	-9	29	-30.86%
2019/11/08	0	0.00	1	40.00	39.90	-1	26	-3.76%
2019/11/01	0	0.00	1	34.00	34.00	-1	18	-5.52%
2019/10/24	0	0.00	25	33.99	33.90	-25	18	-136.61%
2019/10/23	0	0.00	13	34.02	34.00	-13	17	-73.65%
2019/08/20	0	0.00	0.5	38.30	38.50	-0.5	12	-4.10%
2019/07/30	0	0.00	1	39.50	39.00	-1	13	-7.58%
2019/07/22	1	38.50	0	0.00	38.10	1	11	8.38%
2019/06/25	1	39.00	1	39.45	40.00	0	18	0.00%
2019/05/31	0	0.00	1	41.00	41.00	-1	21	-4.70%
2019/05/30	1	39.90	0	0.00	40.80	1	21	4.72%
2019/04/17	0	0.00	1	43.30	43.40	-1	22	-4.46%
2019/04/02	1	41.50	0	0.00	43.00	1	19	5.05%
2018/12/18	0	0.00	1	47.20	46.50	-1	14	-6.69%
2018/12/10	1	46.40	0	0.00	46.40	1	14	6.69%
2018/11/30	0	0.00	1	49.00	48.00	-1	17	-5.66%
2018/11/28	1	48.00	0	0.00	48.00	1	18	5.48%
2018/11/02	0	0.00	2	50.00	50.00	-2	26	-7.51%
2018/09/21	0	0.00	1	52.50	52.50	-1	24	-4.05%
2018/08/24	6	56.08	0	0.00	56.90	6	41	14.63%
2018/08/21	0	0.00	4	64.10	64.60	-4	39	-10.15%
2018/08/20	0	0.00	4	64.00	64.00	-4	39	-10.19%
2018/08/16	0	0.00	1	64.20	64.10	-1	39	-2.55%
2018/08/10	0	0.00	11	64.90	64.40	-11	35	-31.17%
2018/06/20	0	0.00	1	65.90	63.80	-1	55	-1.79%
2018/06/15	0	0.00	1	66.90	66.40	-1	56	-1.76%
2018/06/14	0	0.00	2	66.20	66.20	-2	54	-3.70%
2018/04/17	0	0.00	3	61.00	60.60	-3	86	-3.46%
2018/04/16	0	0.00	1	62.20	61.80	-1	87	-1.14%
2018/04/12	0	0.00	5	62.66	62.70	-5	88	-5.65%
2018/04/11	0	0.00	2	62.80	63.20	-2	88	-2.27%
2018/04/10	0	0.00	4	62.90	62.90	-4	87	-4.56%
2018/04/09	0	0.00	10	63.26	63.10	-10	89	-11.13%
2018/04/03	1	64.00	3	64.00	63.80	-2	90	-2.21%
2018/03/29	2	65.35	0	0.00	65.20	2	91	2.20%
2018/03/28	2	63.65	0	0.00	64.90	2	90	2.21%
2018/03/21	0	0.00	1	64.40	64.60	-1	87	-1.14%
2018/03/20	0	0.00	1	64.50	64.60	-1	87	-1.14%
2018/03/12	2	63.50	0	0.00	63.50	2	100	1.98%
2018/03/09	1	64.40	0	0.00	63.80	1	101	0.98%
2018/03/07	0	0.00	4	63.10	63.10	-4	102	-3.89%
2018/02/01	1	68.40	0	0.00	68.20	1	147	0.68%
2018/01/30	0	0.00	1	67.50	69.60	-1	154	-0.65%
2018/01/29	2	66.60	0	0.00	66.80	2	151	1.32%
2018/01/18	10	66.80	0	0.00	67.00	10	181	5.52%
2018/01/15	0	0.00	1	66.70	66.70	-1	190	-0.53%
2018/01/12	0	0.00	1	67.60	66.50	-1	194	-0.51%
2018/01/09	2	66.95	0	0.00	67.00	2	210	0.95%
2018/01/04	5	67.50	0	0.00	66.90	5	266	1.88%