光聖 (6442)-富邦-建國券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	622.95	0.1	626.44	629.00	0.9	3,099	0.03%
2025/01/21	0.1	597.00	0.2	586.67	609.00	-0.1	3,218	0.00%
2025/01/20	3.1	565.16	2	571.00	576.00	1.1	3,332	0.03%
2025/01/17	0.1	587.62	1	584.00	584.00	-0.9	3,495	-0.03%
2025/01/16	2.1	595.37	2.1	595.76	598.00	-0.1	3,681	0.00%
2025/01/15	2.2	568.86	1	572.00	570.00	1.2	3,849	0.03%
2025/01/14	0	560.00	0	567.00	560.00	0	3,960	0.00%
2025/01/13	1.1	569.66	0.1	580.67	546.00	1	4,041	0.02%
2025/01/10	0.1	607.48	7.1	608.73	606.00	-7	4,155	-0.17%
2025/01/09	1	590.16	0	0.00	585.00	1	4,260	0.02%
2025/01/08	15.2	607.27	13.2	604.22	616.00	2	4,503	0.05%
2025/01/07	16.2	581.25	14	588.86	589.00	2.2	4,600	0.05%
2025/01/06	7.2	563.72	7	582.28	572.00	0.2	4,686	0.01%
2025/01/03	22	593.18	5.2	604.82	570.00	16.8	4,778	0.35%
2025/01/02	6.2	618.36	4.3	632.60	599.00	1.9	4,807	0.04%
2024/12/31	0.1	641.11	0.1	643.00	650.00	0	4,788	0.00%
2024/12/30	0.1	650.00	0.1	655.00	654.00	0	4,827	0.00%
2024/12/27	0	652.41	0.1	647.00	649.00	-0.1	4,871	0.00%
2024/12/26	0.1	623.00	1.1	634.18	635.00	-1.1	4,904	-0.02%
2024/12/25	0.1	623.00	1.1	629.75	632.00	-1.1	5,009	-0.02%
2024/12/24	0.1	616.22	0.1	626.00	616.00	0	5,075	0.00%
2024/12/23	6.1	614.21	1.1	612.32	618.00	5	5,122	0.10%
2024/12/20	15	583.00	0	0.00	578.00	15	5,204	0.29%
2024/12/19	0	582.25	1	588.00	575.00	-1	5,241	-0.02%
2024/12/18	0.1	575.60	3	549.00	585.00	-3	5,339	-0.06%
2024/12/17	0.1	561.50	0	0.00	554.00	0.1	5,416	0.00%
2024/12/16	2	565.00	2.2	578.32	565.00	-0.2	5,544	0.00%
2024/12/13	7.2	614.53	7.3	618.49	627.00	-0.2	5,585	0.00%
2024/12/12	9.3	604.71	10.2	603.54	604.00	-0.9	5,529	-0.02%
2024/12/11	7.3	568.96	22	580.97	602.00	-14.6	5,452	-0.27%
2024/12/10	14.3	561.59	11.4	560.08	548.00	2.9	5,367	0.05%
2024/12/09	3.3	532.58	12.8	541.83	556.00	-9.5	5,297	-0.18%
2024/12/06	6.2	516.61	2.3	511.68	506.00	4	5,224	0.08%
2024/12/05	10.7	520.52	15.8	528.12	528.00	-5.1	5,215	-0.10%
2024/12/04	4.1	505.28	8.2	506.41	508.00	-4.1	5,187	-0.08%
2024/12/03	5.2	497.82	6.4	510.23	492.00	-1.2	5,204	-0.02%
2024/12/02	5.1	501.04	2.4	502.61	496.50	2.6	5,204	0.05%
2024/11/29	7.4	499.21	5.1	498.20	505.00	2.3	5,273	0.04%
2024/11/28	6.1	489.85	7	493.50	489.00	-0.9	5,365	-0.02%
2024/11/27	4.3	509.13	6	502.50	499.50	-1.7	5,406	-0.03%
2024/11/26	11.3	513.04	6	514.99	508.00	5.3	5,449	0.10%
2024/11/25	7.2	531.72	16.4	530.81	533.00	-9.2	5,499	-0.17%
2024/11/22	8.1	509.51	6.1	509.50	504.00	2	5,545	0.04%
2024/11/21	2.1	486.39	2	498.75	509.00	0.1	5,656	0.00%
2024/11/20	17.4	507.53	6	511.92	497.00	11.4	5,684	0.20%
2024/11/19	4.4	503.31	6.7	502.27	521.00	-2.3	5,696	-0.04%
2024/11/18	1.2	511.18	0	495.00	475.00	1.2	5,769	0.02%
2024/11/15	1.1	508.20	1.3	518.78	508.00	-0.2	5,823	0.00%
2024/11/14	1.1	515.47	1.1	517.64	515.00	0	5,926	0.00%
2024/11/13	2.1	511.34	1.4	525.95	510.00	0.7	6,016	0.01%
2024/11/12	1.1	528.14	2.2	530.50	533.00	-1.1	6,092	-0.02%
2024/11/11	2.1	532.40	8.3	530.06	534.00	-6.2	6,198	-0.10%
2024/11/08	3.1	521.40	1.1	528.59	523.00	2	6,287	0.03%
2024/11/07	2.2	522.94	4.2	521.01	523.00	-2	6,383	-0.03%
2024/11/06	4.2	511.10	5.1	517.60	510.00	-1	6,441	-0.01%
2024/11/05	9.1	522.83	12.8	526.58	525.00	-3.8	6,502	-0.06%
2024/11/04	15	507.03	20.1	513.83	520.00	-5.2	6,412	-0.08%
2024/11/01	8.3	489.06	10.7	484.60	491.50	-2.3	6,243	-0.04%
2024/10/30	13.1	475.28	8.1	471.31	469.50	5	6,099	0.08%
2024/10/29	7.2	461.10	8.1	466.07	479.00	-0.9	5,965	-0.01%
2024/10/28	9.1	469.93	7.6	461.37	454.00	1.5	5,822	0.03%
2024/10/25	17.3	494.24	15.3	494.90	485.00	2	5,698	0.04%
2024/10/24	17.1	515.10	14.4	514.71	504.00	2.7	5,581	0.05%
2024/10/23	16	505.02	23.7	508.07	522.00	-7.7	5,425	-0.14%
2024/10/22	18.3	476.67	39.8	477.30	493.50	-21.5	5,241	-0.41%
2024/10/21	15.9	463.80	18.4	466.10	461.00	-2.4	5,069	-0.05%
2024/10/18	18.5	436.92	12.8	443.83	440.50	5.6	4,965	0.11%
2024/10/17	30.2	442.21	10.1	435.44	432.00	20.1	4,894	0.41%
2024/10/16	10.2	449.45	7.1	454.05	459.50	3.1	4,926	0.06%
2024/10/15	44	471.06	44.6	470.32	457.00	-0.6	4,880	-0.01%
2024/10/14	18.7	444.25	57	437.06	464.50	-38.2	4,684	-0.82%
2024/10/11	75.8	434.13	39.1	431.67	422.50	36.7	4,632	0.79%
2024/10/09	7.7	407.23	15	411.93	412.50	-7.3	4,520	-0.16%
2024/10/08	13.1	394.87	10.2	393.09	392.50	2.9	4,390	0.07%
2024/10/07	3.4	377.02	11.6	386.58	397.00	-8.2	4,392	-0.19%
2024/10/04	6.1	359.10	4.1	363.81	361.00	2	4,393	0.05%
2024/10/01	4	371.88	3	370.17	369.00	1	4,447	0.02%
2024/09/30	2	374.25	2.1	375.28	374.00	-0.1	4,474	0.00%
2024/09/27	18.3	387.10	13	382.27	375.00	5.3	4,531	0.12%
2024/09/26	4.1	370.91	7.2	374.53	381.50	-3.1	4,495	-0.07%
2024/09/25	5	371.70	7.1	372.55	367.50	-2.1	4,540	-0.05%
2024/09/24	8.1	375.81	5.1	373.28	367.00	3	4,572	0.07%
2024/09/23	2.1	367.80	3.2	369.41	371.50	-1	4,487	-0.02%
2024/09/20	6.2	370.64	5	364.00	367.50	1.2	4,450	0.03%
2024/09/19	7.2	351.86	3	360.67	369.00	4.2	4,353	0.10%
2024/09/18	24	365.71	22.3	368.37	360.50	1.7	4,276	0.04%
2024/09/16	5.1	340.55	8.3	345.48	348.00	-3.3	4,154	-0.08%
2024/09/13	21.3	351.98	18	344.03	337.00	3.3	4,106	0.08%
2024/09/12	4	344.94	7.3	354.27	354.00	-3.3	4,058	-0.08%
2024/09/11	5.2	332.72	8.4	335.71	334.50	-3.2	4,000	-0.08%
2024/09/10	10.5	346.17	14.5	341.26	343.00	-4	3,921	-0.10%
2024/09/09	6	366.08	8.4	363.61	361.50	-2.4	3,833	-0.06%
2024/09/06	18	373.44	9.1	371.51	372.00	8.9	3,799	0.23%
2024/09/05	5.3	374.71	3.2	375.78	367.50	2.1	3,763	0.06%
2024/09/04	3.3	363.88	2.2	360.82	368.00	1.1	3,840	0.03%
2024/09/03	10.4	396.45	7.1	392.13	390.50	3.3	4,049	0.08%
2024/09/02	4.9	415.32	14.4	413.65	399.00	-9.5	4,190	-0.23%
2024/08/30	11.8	431.12	12	422.38	408.00	-0.2	4,099	-0.01%
2024/08/29	12.1	450.84	13.1	449.26	449.50	-0.9	3,970	-0.02%
2024/08/28	21.2	461.80	12	455.67	451.00	9.2	3,881	0.24%
2024/08/27	15	454.55	12	454.08	454.50	3	3,752	0.08%
2024/08/26	20.1	454.38	15.1	443.34	442.00	5	3,645	0.14%
2024/08/23	11	440.48	11.2	438.33	450.50	-0.1	3,522	0.00%
2024/08/22	16.2	434.01	19.1	421.88	419.00	-2.9	3,377	-0.09%
2024/08/21	18.1	434.13	19.1	433.12	437.50	-1	3,293	-0.03%
2024/08/20	11	428.68	8.2	439.34	445.50	2.8	3,178	0.09%
2024/08/19	1.1	409.34	3	412.17	405.00	-1.9	3,107	-0.06%
2024/08/16	13.2	406.40	8.1	398.35	400.00	5.2	3,049	0.17%
2024/08/15	8	391.27	11.9	389.48	402.00	-3.9	2,950	-0.13%
2024/08/14	8.1	391.84	24.2	385.59	387.00	-16	2,864	-0.56%
2024/08/13	21.2	368.10	8	366.88	367.00	13.2	2,788	0.47%
2024/08/12	18.2	357.34	24.2	362.04	376.50	-6	2,706	-0.22%
2024/08/09	19.2	375.55	11	392.37	342.50	8.1	2,641	0.31%
2024/08/08	12	363.39	11.1	368.44	380.50	0.9	2,545	0.04%
2024/08/07	9.1	393.72	5	398.50	384.00	4.1	2,492	0.16%
2024/08/06	5	397.70	7	398.00	396.00	-2	2,454	-0.08%
2024/08/05	2.1	432.00	1.3	432.00	432.00	0.8	2,424	0.03%
2024/08/02	0	0.00	0	490.00	480.00	0	2,562	0.00%
2024/08/01	0	0.00	0	480.36	485.00	0	2,744	0.00%
2024/07/30	0	0.00	2.1	450.34	452.00	-2.1	3,777	-0.06%
2024/07/29	0.2	429.45	0	0.00	411.00	0.2	4,130	0.00%
2024/07/26	0	0.00	1.2	398.83	430.00	-1.2	4,249	-0.03%
2024/07/22	0.1	481.50	0.1	481.50	481.50	0	4,434	0.00%
2024/07/19	0	527.00	11	530.45	535.00	-11	4,496	-0.24%
2024/07/18	0.1	515.86	0	0.00	543.00	0.1	4,501	0.00%
2024/07/17	31.3	529.23	14	527.21	527.00	17.3	4,501	0.38%
2024/07/16	4.6	492.97	3.3	495.59	514.00	1.3	4,363	0.03%
2024/07/15	4.1	480.27	4.1	476.84	468.00	0	4,332	0.00%
2024/07/12	19.4	474.79	11.1	476.45	474.50	8.3	4,301	0.19%
2024/07/11	4.2	462.51	3.2	469.29	475.00	1	4,193	0.02%
2024/07/10	1.2	423.83	2.4	429.04	432.00	-1.2	4,179	-0.03%
2024/07/09	3.3	388.24	6	384.75	393.00	-2.7	4,167	-0.06%
2024/07/08	8.8	398.19	5.8	402.77	395.00	2.9	4,119	0.07%
2024/07/05	7.5	428.07	5.2	430.39	438.50	2.4	4,086	0.06%
2024/07/04	4.1	375.12	5.1	390.67	399.00	-1	4,082	-0.02%
2024/07/03	2.1	363.53	3	365.17	363.00	-0.9	4,114	-0.02%
2024/07/02	2.6	359.09	1.2	362.17	350.00	1.4	4,119	0.03%
2024/07/01	7.2	345.73	5.1	352.19	365.00	2.1	4,098	0.05%
2024/06/28	0	337.00	0	0.00	336.50	0	4,050	0.00%
2024/06/25	0	0.00	1.1	306.82	321.00	-1.1	4,207	-0.03%
2024/06/20	0.1	284.00	1	294.50	294.50	-0.9	4,456	-0.02%
2024/06/19	1.3	268.69	0	0.00	268.00	1.3	4,573	0.03%
2024/06/18	0	0.00	1.3	300.04	297.50	-1.3	4,584	-0.03%
2024/06/17	0	0.00	5	300.00	309.00	-5	4,610	-0.11%
2024/06/14	0	0.00	9	275.50	282.50	-9	4,632	-0.19%
2024/06/13	2.2	257.21	2	258.00	257.50	0.2	4,675	0.00%
2024/06/12	7	256.21	1	256.00	256.00	6	4,786	0.13%
2024/06/11	20	259.03	6.2	256.16	255.00	13.8	4,814	0.29%
2024/06/07	35.1	241.08	53.4	238.83	246.50	-18.3	4,680	-0.39%
2024/06/06	29.1	216.02	86.3	227.48	230.00	-57.2	4,413	-1.29%
2024/06/05	5	205.50	93	209.49	209.50	-88	4,221	-2.08%
2024/06/04	10	190.50	1.1	193.91	190.50	8.9	4,240	0.21%
2024/06/03	23	187.72	0.4	185.50	189.00	22.6	4,246	0.53%
2024/05/30	0	0.00	3	172.00	170.50	-3	4,251	-0.07%
2024/05/29	0	177.00	0	0.00	173.00	0	4,266	0.00%
2024/05/27	0	0.00	6	176.58	176.50	-6	4,282	-0.14%
2024/05/24	2	168.01	2	169.00	170.00	0	4,297	0.00%
2024/05/23	1	168.00	6	171.42	169.00	-5	4,308	-0.12%
2024/05/22	30	177.82	0	0.00	178.00	30	4,624	0.65%
2024/05/21	7.9	179.05	0	0.00	181.00	7.9	4,696	0.17%
2024/05/20	44	180.57	1	178.00	180.50	43	4,849	0.89%
2024/05/17	48.1	178.90	0	0.00	178.00	48.1	5,006	0.96%
2024/05/16	4	175.51	9.1	177.51	180.00	-5.1	5,164	-0.10%
2024/05/15	1	178.98	3.2	175.67	176.00	-2.2	5,226	-0.04%
2024/05/14	0	0.00	6	170.08	169.00	-6	5,281	-0.11%
2024/05/13	3	171.01	2	173.00	172.00	1	5,337	0.02%
2024/05/10	3	171.67	3.1	168.52	169.50	0	5,487	0.00%
2024/05/09	0.1	165.00	6	165.08	166.00	-5.9	5,659	-0.11%
2024/05/08	24	175.02	3	170.68	168.50	21	5,770	0.36%
2024/05/07	6	171.50	48	169.39	172.50	-42	5,748	-0.73%
2024/05/06	65.1	171.26	105.6	171.19	172.00	-40.5	5,656	-0.72%	大賣/
2024/05/03	94.2	164.25	62	161.68	161.00	32.2	5,238	0.61%
2024/05/02	67	148.86	28.3	152.18	159.50	38.7	4,647	0.83%
2024/04/30	5.4	136.12	8.9	139.22	145.00	-3.5	4,316	-0.08%
2024/04/29	1	131.97	1	131.50	132.00	0	4,221	0.00%
2024/04/26	21	135.74	27	132.61	127.00	-6	4,176	-0.14%
2024/04/25	27	134.45	11	134.73	134.00	16	4,040	0.40%
2024/04/24	2	128.27	0	0.00	129.00	2	3,998	0.05%
2024/04/23	0	123.00	0	0.00	124.00	0	4,007	0.00%
2024/04/22	0	130.00	3	122.67	122.00	-3	4,007	-0.07%
2024/04/19	1.1	130.07	0.3	131.00	128.50	0.8	3,993	0.02%
2024/04/18	0	0.00	1.4	136.74	137.50	-1.4	3,980	-0.04%
2024/04/17	1	138.00	4.1	137.46	137.50	-3.1	3,972	-0.08%
2024/04/16	3	130.34	0	0.00	130.50	3	3,958	0.08%
2024/04/15	3	138.17	0	0.00	136.50	3	3,937	0.08%
2024/04/12	3	139.67	1.1	142.68	143.00	1.9	3,919	0.05%
2024/04/11	1	135.54	2	137.25	135.50	-1	3,866	-0.03%
2024/04/10	1	146.32	9	140.39	140.50	-8	3,824	-0.21%
2024/04/09	5.1	144.28	6	142.83	141.00	-1	3,738	-0.03%
2024/04/08	3	147.47	5.2	143.97	142.50	-2.1	3,643	-0.06%
2024/04/03	7.1	140.69	2.1	136.86	136.00	5	3,565	0.14%
2024/04/02	1.1	137.27	12	139.42	143.50	-10.9	3,546	-0.31%
2024/04/01	2.1	137.12	0.1	137.00	138.00	2	3,487	0.06%
2024/03/29	3.2	138.07	2	138.25	140.50	1.2	3,419	0.03%
2024/03/28	15	137.77	4.4	136.44	138.00	10.6	3,332	0.32%
2024/03/27	2.1	130.75	2.1	130.05	129.00	0	3,251	0.00%
2024/03/26	1.1	142.84	5	138.80	132.00	-3.9	3,218	-0.12%
2024/03/25	7	138.07	2.3	136.47	137.00	4.7	3,083	0.15%
2024/03/22	28.1	130.80	45.1	131.17	129.50	-17	2,992	-0.57%
2024/03/21	1	123.50	0.1	124.00	123.50	0.9	2,870	0.03%
2024/03/20	1	124.00	0	0.00	122.00	1	2,846	0.04%
2024/03/19	0	120.67	0	0.00	121.50	0	2,818	0.00%
2024/03/18	4	124.50	4	124.00	124.00	0	2,789	0.00%
2024/03/15	5	122.99	20	119.75	119.00	-15	2,739	-0.55%
2024/03/14	5.1	121.01	1	121.02	120.00	4.1	2,638	0.15%
2024/03/13	10.1	139.67	0	0.00	133.00	10.1	2,616	0.39%
2024/03/12	20.2	134.22	0.1	142.50	140.00	20.2	2,611	0.77%
2024/03/11	0.1	131.50	4	132.25	134.00	-3.9	2,599	-0.15%
2024/03/08	1.1	132.05	5.8	132.34	132.00	-4.8	2,590	-0.18%
2024/03/07	0	0.00	0	149.00	146.50	0	2,558	0.00%
2024/03/06	0	0.00	1.1	154.88	155.00	-1.1	2,553	-0.04%
2024/03/04	1.1	151.23	6.7	154.25	150.00	-5.6	2,577	-0.22%
2024/03/01	1	150.00	2	150.00	150.00	-1	2,567	-0.04%
2024/02/29	0	0.00	1	144.50	146.50	-1	2,558	-0.04%
2024/02/27	4	141.99	0	0.00	142.50	4	2,558	0.16%
2024/02/26	0	0.00	1	145.50	146.50	-1	2,560	-0.04%
2024/02/23	33.7	155.12	33.2	150.25	145.50	0.6	2,602	0.02%
2024/02/22	20	143.93	3.4	149.38	151.00	16.6	2,370	0.70%
2024/02/21	7	132.64	107.1	134.58	137.50	-100.1	2,299	-4.35%	大賣/
2024/02/20	106.6	124.90	8.1	121.30	125.00	98.4	2,143	4.59%	大買/
2024/02/19	8	119.13	11.3	119.66	123.00	-3.3	1,983	-0.17%
2024/02/16	5	106.70	4	111.00	112.00	1	1,839	0.05%
2024/02/15	3	99.30	13	96.98	102.00	-10	1,760	-0.57%
2024/02/05	12	94.39	8	93.93	92.90	4	1,680	0.24%