• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,051張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203119.00119.0519.00303,4790.86%
2024/11/19419.19619.4319.50-23,489-0.06%
2024/11/18819.08119.4019.0073,5260.20%
2024/11/15119.452619.3519.50-253,515-0.71%
2024/11/141218.69618.6218.4063,5000.17%
2024/11/13519.124019.1419.00-353,434-1.02%
2024/11/121919.37519.8019.25143,4540.41%
2024/11/11420.00820.0719.95-43,396-0.12%
2024/11/081220.9000.0020.70123,3560.36%
2024/11/072021.311121.2521.2593,3420.27%
2024/11/062122.051722.4021.8043,3280.12%
2024/11/0500.005722.1122.10-573,422-1.67%
2024/11/04322.08122.1522.0523,6080.06%
2024/11/01621.64422.1722.6523,7150.05%
2024/10/302421.65122.2521.60233,7380.62%
2024/10/299522.20122.6522.00943,7652.50%
2024/10/28421.86121.8022.0533,7820.08%
2024/10/25122.20622.2422.35-53,790-0.13%
2024/10/24222.2300.0022.2023,8630.05%
2024/10/23322.43522.4022.40-23,934-0.05%
2024/10/2200.00522.4022.35-54,072-0.12%
2024/10/21222.601222.4622.50-104,270-0.23%
2024/10/18622.550.722.3522.355.34,4780.12%
2024/10/171023.0500.0022.85104,5570.22%
2024/10/16422.6800.0023.1044,6350.09%
2024/10/15422.8900.0022.8544,7360.08%
2024/10/14123.0000.0023.2014,8650.02%
2024/10/11122.90123.0522.9005,2290.00%
2024/10/09103.223.8610023.1523.153.25,5290.06% 大買/
2024/10/08623.89124.2023.8055,7510.09%
2024/10/073224.43124.3524.40316,0590.51%
2024/10/043324.341224.2524.45216,4900.32%
2024/10/01324.5700.0024.5037,1390.04%
2024/09/30224.286724.4124.65-657,957-0.82%
2024/09/273424.407124.3024.30-379,344-0.40%
2024/09/26124.20124.1523.65010,8860.00%
2024/09/2400.002623.7423.65-2611,704-0.22%
2024/09/23323.80223.9023.75113,0110.01%
2024/09/20123.40223.6824.00-113,111-0.01%
2024/09/1900.00523.4423.60-513,040-0.04%
2024/09/185423.275723.0223.00-313,079-0.02%
2024/09/165822.974022.9423.001813,2550.14%
2024/09/1300.003722.1422.15-3713,229-0.28%
2024/09/1200.00321.7021.80-313,262-0.02%
2024/09/115021.285521.0221.00-513,249-0.04%
2024/09/10221.1800.0021.10213,2490.02%
2024/09/09421.03821.2821.50-413,237-0.03%
2024/09/06321.971121.8122.00-813,211-0.06%
2024/09/051021.99222.2321.95813,2070.06%
2024/09/041922.521122.4822.15813,2000.06%
2024/09/031623.8812.423.9123.853.613,1590.03%
2024/09/029.124.3200.0024.259.113,1890.07%
2024/08/3013.324.34824.3824.455.313,2450.04%
2024/08/29424.20124.2024.10313,2650.02%
2024/08/286924.196224.4724.20713,3020.05%
2024/08/2716524.3717124.7524.80-613,280-0.05% 大買/大賣/
2024/08/26724.43124.4024.10613,2450.05%
2024/08/232523.982123.7723.95413,2800.03%
2024/08/222424.31624.4024.201813,2990.14%
2024/08/21124.15524.2224.25-413,302-0.03%
2024/08/206124.60224.4524.355913,2760.44%
2024/08/191224.14124.1024.001113,2790.08%
2024/08/16124.5000.0024.40113,3200.01%
2024/08/15124.552.424.6524.40-1.413,310-0.01%
2024/08/14424.80624.6024.80-213,422-0.01%
2024/08/13124.05324.0823.85-213,809-0.01%
2024/08/12424.38924.2924.20-513,807-0.04%
2024/08/091.324.27324.6824.20-1.713,896-0.01%
2024/08/083.524.321224.6024.25-8.513,859-0.06%
2024/08/079.625.1655.124.6425.20-45.413,874-0.33%
2024/08/0641.322.5329.322.5922.951213,9540.09%
2024/08/051924.64124.8024.301813,7700.13%
2024/08/022027.30627.5027.001413,6660.10%
2024/08/0100.00227.8327.85-213,628-0.01%
2024/07/31127.751.127.7627.65-0.113,6410.00%
2024/07/304.327.182.127.5727.702.213,6350.02%
2024/07/291227.521527.4427.25-313,645-0.02%
2024/07/263927.8670.127.5428.00-31.113,583-0.23%
2024/07/233728.677328.3628.40-3613,558-0.27%
2024/07/224329.654229.2528.90113,4490.01%
2024/07/191730.121130.1030.15613,2810.05%
2024/07/183330.053430.0129.95-113,189-0.01%
2024/07/171030.2300.0030.151013,1640.08%
2024/07/165330.33930.4730.154413,2340.33%
2024/07/1519.730.712030.9530.60-0.313,5410.00%
2024/07/1214731.92163.231.3731.30-16.213,517-0.12% 大買/大賣/
2024/07/1118.531.643831.4931.25-19.513,235-0.15%
2024/07/103931.192431.5830.851513,0570.11%
2024/07/0977.131.357331.0431.504.112,9050.03%
2024/07/0891.132.065431.9031.6537.112,6830.29%
2024/07/05176.231.94195.632.3432.60-19.412,331-0.16% 大買/大賣/
2024/07/04173.231.71171.131.6531.65212,0260.02% 大買/大賣/
2024/07/03488.531.47394.231.0130.9594.411,2160.84% 大買/大賣/
2024/07/0225430.56163.230.6331.3590.89,8920.92% 大買/大賣/
2024/07/0178.328.89629.0628.5072.38,3390.87%
2024/06/28113.529.42190.629.6428.95-77.28,227-0.94% 大買/大賣/
2024/06/2724029.20161.629.4729.9578.47,5621.04% 大買/大賣/
2024/06/262327.94827.7927.60156,4870.23%
2024/06/253.227.35127.3527.202.26,6820.03%
2024/06/242127.3700.0027.20216,7580.31%
2024/06/2110527.8114727.8527.90-426,938-0.61% 大買/大賣/
2024/06/201127.0530.126.9626.95-19.16,886-0.28%
2024/06/198.127.12427.2427.004.17,6050.05%
2024/06/1800.00627.1127.05-68,024-0.07%
2024/06/17127.05127.1027.0508,0440.00%
2024/06/14626.97127.0526.9058,0490.06%
2024/06/132527.05127.0527.05248,0230.30%
2024/06/12227.08527.1527.15-38,067-0.04%
2024/06/11127.3000.0027.2518,0580.01%
2024/06/0700.001227.8827.75-128,057-0.15%
2024/06/063727.57128.0027.55368,0680.45%
2024/06/05128.102928.0328.10-288,124-0.34%
2024/06/04627.4500.0027.4568,1300.07%
2024/06/03327.63827.9127.85-58,164-0.06%
2024/05/317.527.73527.7527.502.58,2000.03%
2024/05/30127.80927.7627.65-88,260-0.10%
2024/05/292028.132428.0528.00-48,257-0.05%
2024/05/281027.25927.4127.8018,2370.01%
2024/05/27327.275.227.2827.30-2.28,245-0.03%
2024/05/243827.3027.127.2627.3010.98,2630.13%
2024/05/231727.79927.7727.5588,2540.10%
2024/05/221328.171328.1228.0008,2440.00%
2024/05/21827.904328.1027.80-358,202-0.43%
2024/05/204.328.27828.5328.20-3.78,165-0.05%
2024/05/177029.344429.1828.75268,0580.32%
2024/05/16827.966.228.0027.901.87,6010.02%
2024/05/151728.2326.128.2128.10-9.17,590-0.12%
2024/05/14127.5011.427.4627.65-10.47,513-0.14%
2024/05/131227.78227.8527.80107,5030.13%
2024/05/10327.7218.127.7427.60-15.17,435-0.20%
2024/05/099.526.95927.0126.750.57,2550.01%
2024/05/08326.8000.0027.0537,2550.04%
2024/05/07826.78826.8826.9007,2760.00%
2024/05/061027.134.527.0827.005.57,2480.08%
2024/05/039.427.560.127.5027.359.37,1980.13%
2024/05/02727.54327.6827.5047,1670.06%
2024/04/29227.851227.8828.00-107,122-0.14%
2024/04/26327.904.127.9527.90-1.17,089-0.02%
2024/04/25328.22228.1028.0017,0970.01%
2024/04/24528.722628.7628.35-217,088-0.30%
2024/04/233127.701.128.5728.3029.97,0520.42%
2024/04/225028.592228.1028.00287,0830.40%
2024/04/194229.084429.2128.70-27,187-0.03%
2024/04/186.928.91729.1128.75-0.16,7760.00%
2024/04/17328.383.128.8928.35-0.16,6780.00%
2024/04/161128.351.228.3628.409.86,6110.15%
2024/04/15429.48929.3429.40-56,530-0.08%
2024/04/1215929.25129.6029.251586,4582.45% 大買/鉅額交易
2024/04/111329.281029.1029.0536,3700.05%
2024/04/1071.229.9448.130.2429.7523.16,2840.37%
2024/04/091129.144429.0329.10-335,945-0.56%
2024/04/0836.629.143628.1729.500.65,8690.01%
2024/04/031228.19628.1528.1065,7360.10%
2024/04/02628.7900.0028.7565,6790.11%
2024/04/017.128.9516.728.9228.90-9.65,672-0.17%
2024/03/291829.39729.5229.20115,6490.19%
2024/03/284029.4637.229.5629.702.85,4570.05%
2024/03/2710.428.757528.7028.65-64.65,283-1.22%
2024/03/26130.229.391129.7529.05119.25,3502.23% 大買/鉅額交易
2024/03/2521.129.261829.1329.103.15,5470.06%
2024/03/2211729.66114.229.6429.352.85,5620.05% 大買/大賣/
2024/03/2188.628.6454.428.2728.7034.34,9940.69%
2024/03/20326.1500.0026.1034,7070.06%
2024/03/19326.45526.4026.35-24,757-0.04%
2024/03/1810726.85326.8526.701044,7632.18% 大買/鉅額交易
2024/03/159.826.551726.9527.10-7.24,789-0.15%
2024/03/1400.00326.9026.90-34,732-0.06%
2024/03/134026.87226.9526.70384,7890.79%
2024/03/124127.19427.2327.25374,7790.77%
2024/03/1122.526.771426.9927.158.54,8140.18%
2024/03/08426.2615.226.4126.25-11.24,761-0.24%
2024/03/072126.12726.1526.00144,7810.29%
2024/03/067126.441726.4326.30544,7381.14%
2024/03/0517.326.84527.2526.6512.34,6830.26%
2024/03/04227.08127.3527.0514,5920.02%
2024/03/014.127.28127.3027.203.14,5600.07%
2024/02/298.427.10127.8527.857.44,5800.16%
2024/02/27827.314.127.2027.203.94,5820.09%
2024/02/26127.70627.9627.75-54,559-0.11%
2024/02/2357.127.613.627.7327.5553.54,5591.17%
2024/02/221427.90128.1527.90134,5540.29%
2024/02/21428.1800.0028.1044,6160.09%
2024/02/208.127.96128.1027.907.14,6070.15%
2024/02/193428.15528.2728.15294,6150.63%
2024/02/16427.60727.8427.70-34,646-0.06%
2024/02/151027.36527.3127.3554,6290.11%
2024/02/052127.958.328.1128.0012.74,5790.28%
2024/02/022528.259.528.4228.2515.54,5770.34%
2024/02/01128.401628.3828.35-154,590-0.33%
2024/01/3100.002128.5728.40-214,611-0.46%
2024/01/302528.09328.5728.55224,6250.48%
2024/01/29227.88128.0028.2514,6170.02%
2024/01/2632.628.16328.2828.1029.64,6560.64%
2024/01/25228.181028.1528.15-84,683-0.17%
2024/01/24228.35428.4328.40-24,773-0.04%
2024/01/231128.25728.4128.3045,0830.08%
2024/01/222327.97128.0528.00225,5260.40%
2024/01/191527.53127.6527.65145,5750.25%
2024/01/18527.65427.6927.6015,5620.02%
2024/01/1723.127.94527.8527.6518.15,5770.32%
2024/01/1653.128.74228.4028.4051.15,5700.92%
2024/01/1510.129.574629.7229.50-365,531-0.65%
2024/01/1200.00628.5028.25-65,343-0.11%
2024/01/111028.4700.0028.50105,3920.19%
2024/01/101728.54728.5928.55105,4220.18%
2024/01/097229.001329.0628.70595,4211.09%
2024/01/081329.341329.4329.4505,4170.00%
2024/01/05128.95129.1529.0005,4160.00%
2024/01/04228.9500.0028.9525,4250.04%
2024/01/031429.0000.0028.90145,4850.26%
2024/01/0200.001029.4029.45-105,458-0.18%
2023/12/294929.35329.3829.30465,4810.84%
2023/12/28129.403.129.4329.50-2.15,488-0.04%
2023/12/278.429.43129.4029.407.45,4660.14%
2023/12/269.529.31429.3629.305.55,4420.10%
2023/12/252829.27529.4829.20235,4320.42%
2023/12/224529.874.229.7529.6540.85,3960.76%
2023/12/211130.456830.3030.35-575,280-1.08%
2023/12/208231.1849.130.8730.9032.95,1130.64%
2023/12/1918.330.035230.2029.55-33.74,670-0.72%
2023/12/1825.730.011229.9830.1013.74,5330.30%
2023/12/150.529.501529.6029.35-14.54,377-0.33%
2023/12/14129.252328.8228.75-224,216-0.52%
2023/12/131828.2000.0028.45184,1420.43%
2023/12/1224.728.57128.3528.2023.74,1560.57%
2023/12/11128.80328.7028.60-24,131-0.05%
2023/12/084229.082929.0328.80134,1250.32%
2023/12/071228.72428.7528.7084,1020.20%
2023/12/0653.129.02129.4028.7052.14,1201.26%
2023/12/058228.73328.9729.15794,0701.94%
2023/12/04728.56528.7028.6024,0340.05%
2023/12/0115329.40229.5329.251513,9463.83% 大買/鉅額交易
2023/11/3000.00129.5029.50-13,933-0.03%
2023/11/295229.28329.1729.05493,9201.25%
2023/11/282329.30129.3029.30223,9300.56%
2023/11/27666.529.67229.3829.35664.53,94416.85% 大買/鉅額交易
2023/11/244329.682229.5229.35213,9640.53%
2023/11/22129.35129.3029.3004,2960.00%
2023/11/213.129.23429.4029.45-0.94,311-0.02%
2023/11/204.229.496.329.3829.20-2.24,293-0.05%
2023/11/17128.8000.0028.8514,2290.02%
2023/11/1600.004.228.7228.90-4.24,240-0.10%
2023/11/150.328.5028.428.5128.70-28.14,232-0.66%
2023/11/141128.001028.1327.9514,2160.02%
2023/11/13127.95327.8727.75-24,249-0.05%
2023/11/1000.002.627.9927.80-2.64,280-0.06%
2023/11/09328.0500.0028.0034,3430.07%
2023/11/081028.2400.0028.40104,4500.22%
2023/11/07128.5000.0028.3514,4880.02%
2023/11/06328.853628.8428.80-334,545-0.73%
2023/11/03228.401028.3928.45-84,539-0.18%
2023/11/02228.00428.1028.10-24,558-0.04%
2023/11/013027.9646.328.0027.80-16.34,629-0.35%
2023/10/3158.729.593529.1828.4023.74,6300.51%
2023/10/307529.507829.8729.65-34,424-0.07%
2023/10/27227.907.328.3928.55-5.33,987-0.13%
2023/10/261027.733027.9527.60-203,972-0.50%
2023/10/25428.65228.6028.3023,9920.05%
2023/10/243428.20928.5328.70253,9960.63%
2023/10/2300.00528.2528.25-53,947-0.13%
2023/10/202027.37127.2027.50193,9220.48%
2023/10/195828.054427.7127.65143,9590.35%
2023/10/181927.60428.1127.95154,0100.37%
2023/10/17327.98128.0527.9023,9830.05%
2023/10/16228.031628.0127.80-144,076-0.34%
2023/10/13327.72428.0827.65-14,099-0.02%
2023/10/1200.00728.0128.15-74,133-0.17%
2023/10/113627.776927.5827.60-334,192-0.79%
2023/10/06128.60128.6528.4504,2470.00%
2023/10/05228.28828.5228.65-64,281-0.14%
2023/10/046.727.773.427.8727.703.34,2850.08%
2023/10/03228.3800.0028.1524,3160.05%
2023/10/0200.00728.5928.65-74,444-0.16%
2023/09/28528.351428.3328.35-94,563-0.20%
2023/09/271.428.041727.8828.15-15.64,718-0.33%
2023/09/26928.05528.1627.9044,7540.08%
2023/09/251228.5013.328.4828.35-1.34,795-0.03%
2023/09/229.227.97528.7028.404.24,8410.09%
2023/09/21928.58128.8528.4584,8350.17%
2023/09/2030.328.95628.9028.8524.34,8430.50%
2023/09/196.329.1300.0029.006.34,8690.13%
2023/09/1851.929.5700.0029.3551.94,8861.06%
2023/09/152.229.811.129.8529.601.14,9240.02%
2023/09/141029.60329.6729.5575,1280.14%
2023/09/13529.33229.3529.4535,1730.06%
2023/09/12529.4500.0029.2555,3470.09%
2023/09/111529.83130.0029.70145,3550.26%
2023/09/08330.12130.3030.2025,3500.04%
2023/09/07330.47330.5530.4005,3820.00%
2023/09/06330.75130.7030.7525,5000.04%
2023/09/051030.83130.8530.8595,5410.16%
2023/09/041530.54230.5030.45135,5640.23%
2023/09/01331.03630.9830.90-35,596-0.05%
2023/08/31630.9800.0031.0065,6400.11%
2023/08/301731.101431.0331.0035,7090.05%
2023/08/294332.0135.432.0231.507.65,6910.13%
2023/08/2800.003830.6130.80-385,394-0.70%
2023/08/25130.304.330.3030.35-3.35,355-0.06%
2023/08/24130.200.130.5030.150.95,4360.02%
2023/08/2300.00230.3330.35-25,594-0.04%
2023/08/221530.231230.0830.0035,6340.05%
2023/08/2100.00230.5530.45-25,649-0.04%
2023/08/18230.186830.3030.15-665,662-1.17%
2023/08/1700.00230.3530.40-25,667-0.04%
2023/08/164029.95029.9529.90405,7030.70%
2023/08/15730.101630.0930.10-95,732-0.16%
2023/08/1448.429.102428.9928.9024.45,8120.42%
2023/08/11630.02230.1329.9045,7360.07%
2023/08/1012.530.3819.430.7230.25-6.95,762-0.12%
2023/08/092.130.48930.4230.50-6.95,799-0.12%
2023/08/08430.5413.130.9630.50-9.15,844-0.16%
2023/08/0725.230.30930.3130.5516.25,8820.28%
2023/08/0431.130.621430.6430.6517.15,9870.29%
2023/08/022.231.18531.3731.35-2.86,394-0.04%
2023/08/01431.33131.2031.2036,4670.05%
2023/07/315.431.26331.7031.202.46,6940.04%
2023/07/28631.52231.6031.5046,7740.06%
2023/07/275.131.85331.7831.702.16,7850.03%
2023/07/261131.60231.8031.3596,8490.13%
2023/07/251931.70731.9732.00126,8720.18%
2023/07/2418.231.47131.2531.7017.26,8620.25%
2023/07/212631.914.232.0331.7021.86,8930.32%
2023/07/201532.6100.0032.70156,9530.22%
2023/07/1916.632.822032.7032.50-3.47,019-0.05%
2023/07/189.333.5222.233.5133.45-12.97,218-0.18%
2023/07/17233.70633.6533.75-47,699-0.05%
2023/07/1418.533.0757.633.0533.00-39.18,888-0.44%
2023/07/133333.541733.6133.30169,3100.17%
2023/07/121034.001534.1034.00-59,333-0.05%
2023/07/1100.00134.4534.45-19,408-0.01%
2023/07/10233.882334.0034.05-219,618-0.22%
2023/07/0722.134.1600.0034.0522.110,0080.22%
2023/07/061735.23235.8535.001510,0890.15%
2023/07/05935.962336.1235.65-1410,075-0.14%
2023/07/046.235.781735.8735.55-10.810,069-0.11%
2023/07/03335.681235.8735.90-910,090-0.09%
2023/06/3000.001335.6035.70-1310,168-0.13%
2023/06/291.135.191.135.3335.200.110,3130.00%
2023/06/283.235.03834.8834.80-4.810,451-0.05%
2023/06/2714.135.150.134.6034.8013.910,6670.13%
2023/06/26735.33235.4035.30510,9720.05%
2023/06/21135.6000.0035.80111,1730.01%
2023/06/202136.1033.135.8935.75-12.111,412-0.11%
2023/06/191935.3400.0035.201911,4760.17%
2023/06/165135.7268.235.8435.90-17.211,996-0.14%
2023/06/151735.13135.2535.201612,8550.12%
2023/06/14234.852234.8934.85-2013,629-0.15%
2023/06/13834.302434.6534.70-1613,862-0.12%
2023/06/1234.334.4600.0034.3034.314,1230.24%
2023/06/09835.26335.1235.15514,2850.04%
2023/06/081035.50635.4335.35414,3630.03%
2023/06/0735.335.894.235.9435.603114,5480.21%
2023/06/064.135.6900.0035.654.114,9760.03%
2023/06/054.236.222136.3336.10-16.815,269-0.11%
2023/06/02535.601735.7635.85-1215,420-0.08%
2023/06/0112.135.31135.8535.3011.115,6070.07%
2023/05/3100.001635.7835.80-1615,611-0.10%
2023/05/30236.03435.8835.60-215,660-0.01%
2023/05/29536.3653.636.1836.20-48.615,608-0.31%
2023/05/261235.311035.5835.00215,5730.01%
2023/05/25235.30535.2535.40-315,610-0.02%
2023/05/241.135.351135.6035.50-9.915,718-0.06%
2023/05/230.135.50535.4335.40-515,797-0.03%
2023/05/22935.323435.0735.35-2515,891-0.16%
2023/05/192.134.70534.9734.60-2.916,091-0.02%
2023/05/183534.6419.134.6734.851616,4240.10%
2023/05/176.135.24235.2235.15416,4160.02%
2023/05/169.135.123335.2135.10-2416,487-0.15%
2023/05/152834.6844.135.1034.70-16.116,550-0.10%
2023/05/123.134.12134.2534.352.116,5860.01%
2023/05/119.334.00234.1333.757.316,6420.04%
2023/05/1032.234.322734.2934.505.216,7220.03%
2023/05/09114.934.08933.8733.75105.916,6870.63% 大買/鉅額交易
2023/05/0856.136.06236.0035.9054.116,3520.33%
2023/05/05103.137.162936.9136.5074.116,4240.45% 大買/
2023/05/0413.136.69637.1237.207.116,8300.04%
2023/05/03637.161337.1236.95-717,204-0.04%
2023/05/023237.42337.5037.352917,7710.16%
2023/04/28436.812036.8336.80-1617,844-0.09%
2023/04/272036.863.237.0036.8016.817,8990.09%
2023/04/262636.9035.436.6837.20-9.417,902-0.05%
2023/04/2558.436.921837.2836.6040.417,9140.23%
2023/04/242837.8820.237.8837.807.817,9100.04%
2023/04/2151.537.904637.8838.005.417,9570.03%
2023/04/2038.338.85119.138.8438.55-80.818,053-0.45% 大賣/
2023/04/1916440.13188.339.9239.75-24.317,759-0.14% 大買/大賣/
2023/04/1854.439.5332.139.4738.6022.216,5890.13%
2023/04/172938.92339.0038.902616,2680.16%
2023/04/141538.713138.6738.80-1616,413-0.10%
2023/04/132238.951539.3938.60716,4690.04%
2023/04/1247.139.7310339.7639.50-55.916,315-0.34% 大賣/
2023/04/112639.302539.2239.00116,0540.01%
2023/04/102339.033039.0539.20-716,103-0.04%
2023/04/072939.132139.0038.95816,7910.05%
2023/04/062238.551138.6338.501117,1730.06%
2023/03/312438.481938.4138.40517,2060.03%
2023/03/301139.0920.138.9238.80-9.117,160-0.05%
2023/03/291538.611838.9038.90-317,035-0.02%
2023/03/282538.253738.5839.05-1217,058-0.07%
2023/03/277139.4859.139.2338.801216,8870.07%
2023/03/244538.881238.8638.853316,7710.20%
2023/03/234339.407539.4039.30-3216,665-0.19%
2023/03/222038.852038.9938.70016,5790.00%
2023/03/2112439.495639.5839.106816,6570.41% 大買/
2023/03/20124.239.99243.940.0839.90-119.717,052-0.70% 大買/大賣/鉅額交易
2023/03/1799.138.09181.738.4138.75-82.617,551-0.47% 大賣/
2023/03/1658.137.251037.5836.5048.117,5510.27%
2023/03/151637.827137.9537.90-5517,437-0.32%
2023/03/1418.337.382437.4737.10-5.717,289-0.03%
2023/03/132136.421735.8436.60417,2450.02%
2023/03/1041.336.5938.336.4336.453.117,4810.02%
2023/03/09101.137.618237.7537.3519.117,4870.11% 大買/
2023/03/08112.338.7464.238.3738.9548.117,1580.28% 大買/
2023/03/072938.0220.238.2038.008.816,8960.05%
2023/03/067.237.793237.8938.00-24.816,707-0.15%
2023/03/03436.98137.2037.00316,5220.02%
2023/03/02737.10937.1036.95-216,524-0.01%
2023/03/011436.902736.8636.75-1316,611-0.08%
2023/02/2432.237.142537.1237.107.216,6330.04%
2023/02/2322.137.73337.6037.7519.116,5820.11%
2023/02/221737.33637.3837.251116,7030.07%
2023/02/2114.237.90937.6637.605.216,7330.03%
2023/02/20837.4645.137.6137.80-37.116,991-0.22%
2023/02/1710.137.87438.1637.706.117,5330.03%
2023/02/1643.337.777337.9837.65-29.817,549-0.17%
2023/02/15936.9621.637.0036.80-12.617,580-0.07%
2023/02/143536.75836.8336.652718,0730.15%
2023/02/133.636.2640.136.3237.10-36.518,577-0.20%
2023/02/106.137.23237.3836.854.118,5380.02%
2023/02/0917.337.1535.137.3137.10-17.818,495-0.10%
2023/02/081737.673737.5937.55-2018,473-0.11%
2023/02/07337.831137.9537.90-818,357-0.04%
2023/02/0644.137.632337.6437.9021.118,3030.12%
2023/02/0334.137.384037.3537.35-5.918,275-0.03%
2023/02/02268.838.17130.238.1537.80138.618,0890.77% 大買/大賣/鉅額交易
2023/02/0146.137.2250.137.3337.40-4.117,556-0.02%
2023/01/3112636.8510736.7636.901917,1410.11% 大買/大賣/
2023/01/3024.135.562635.9235.95-1.916,636-0.01%
2023/01/172335.112834.8335.20-516,642-0.03%
2023/01/161634.411534.5534.40116,7100.01%
2023/01/1327.435.4622.234.7334.605.216,9070.03%
2023/01/124435.692335.8435.402117,1910.12%
2023/01/112235.6529.135.6035.60-7.117,268-0.04%
2023/01/108035.854735.6735.303317,3430.19%
2023/01/091735.4945.535.7836.00-28.517,197-0.17%
2023/01/061734.903934.8934.95-2217,125-0.13%
2023/01/0554.535.132635.3934.8028.517,4300.16%
2023/01/044135.415235.6035.60-1117,539-0.06%
2023/01/033134.993234.7335.25-117,432-0.01%
2022/12/303934.453734.2234.55217,4150.01%
2022/12/292434.1639933.8834.20-37517,747-2.11% 大賣/鉅額交易
2022/12/284834.954335.0234.80518,0780.03%
2022/12/2728036.2899.535.9035.40180.518,0051.00% 大買/鉅額交易
2022/12/2628635.3775.335.7335.95210.717,3781.21% 大買/鉅額交易
2022/12/232533.963533.4734.10-1017,036-0.06%
2022/12/2224.133.1821.133.6133.70317,1720.02%
2022/12/2116.132.9027.332.7132.70-11.117,444-0.06%
2022/12/204332.9445.133.6632.50-217,719-0.01%
2022/12/192033.793333.9433.75-1317,960-0.07%
2022/12/1630.334.582135.0634.259.318,3560.05%
2022/12/153135.5829.335.5235.651.818,3410.01%
2022/12/145935.6643.535.4435.4015.518,5110.08%
2022/12/137335.369835.3735.05-2518,959-0.13%
2022/12/1280.336.6212336.8935.85-42.719,165-0.22% 大賣/
2022/12/09324.136.62394.336.5136.80-70.318,678-0.38% 大買/大賣/
2022/12/088434.6182.534.5334.301.518,0310.01%
2022/12/072332.883033.2732.80-717,649-0.04%
2022/12/064233.913733.8433.60517,9290.03%
2022/12/0549.134.163633.8533.8513.118,4680.07%
2022/12/025434.0542.134.0534.051218,8460.06%
2022/12/014333.474833.4833.45-518,948-0.03%
2022/11/3036.132.832732.8932.959.119,7080.05%
2022/11/292332.211632.4332.45720,8800.03%
2022/11/2827.132.231932.0032.208.122,6510.04%
2022/11/2522.932.532532.2232.15-2.123,786-0.01%
2022/11/244332.392132.4832.502224,3140.09%
2022/11/232132.314232.3832.20-2126,515-0.08%
2022/11/222032.801732.9432.75327,3870.01%
2022/11/211633.332432.9533.35-828,148-0.03%
2022/11/184533.1526.133.4532.8518.928,8000.07%
2022/11/173933.6527.233.5933.6011.828,7850.04%
2022/11/163733.6190.133.6633.40-53.128,873-0.18%
2022/11/1599.633.08101.233.2233.45-1.629,225-0.01% 大賣/
2022/11/1410.131.552431.7231.95-13.928,810-0.05%
2022/11/1155.631.434131.6931.2514.628,7310.05%
2022/11/10130.531.7655.232.0631.5075.328,5490.26% 大買/
2022/11/0995.333.422533.3433.3070.328,6290.25%
2022/11/08435.2910.135.2234.50-6.128,429-0.02%
2022/11/07734.98435.4635.00328,6310.01%
2022/11/0423.235.183035.0035.00-6.929,166-0.02%
2022/11/031334.501734.3234.65-429,798-0.01%
2022/11/022434.663234.8434.65-831,359-0.03%
2022/11/018734.802534.6634.856232,0190.19%
2022/10/314233.662533.5533.501731,9800.05%
2022/10/282633.834233.2233.00-1632,031-0.05%
2022/10/273033.972134.1034.20932,0950.03%
2022/10/262233.831733.6933.60532,2280.02%
2022/10/255034.163434.7033.751632,4510.05%
2022/10/244935.5613635.9635.05-8732,497-0.27% 大賣/
2022/10/211035.52635.5035.60432,5620.01%
2022/10/2096.135.499235.6335.204.132,5340.01%
2022/10/1944.135.2710135.3535.20-56.932,274-0.18% 大賣/
2022/10/189935.082634.8935.057332,5100.22%
2022/10/1741.334.1238.134.0734.503.232,5390.01%
2022/10/142535.2738.235.3035.30-13.232,474-0.04%
2022/10/1371.735.6455.135.0233.8516.632,7240.05%
2022/10/123137.263137.6336.95033,0130.00%
2022/10/1130.237.431537.3537.3015.233,1540.05%
2022/10/0720.339.012539.0039.00-4.733,256-0.01%
2022/10/068038.7111238.8339.20-3233,460-0.10% 大賣/
2022/10/0510338.03123.538.2338.50-20.533,209-0.06% 大買/大賣/
2022/10/0444.136.0475.236.2136.50-31.133,054-0.09%
2022/10/034135.644035.4535.30133,0730.00%
2022/09/302635.723235.0536.30-633,371-0.02%
2022/09/294936.525535.8535.95-633,556-0.02%
2022/09/287136.714937.3335.952233,9160.06%
2022/09/2746.138.404538.0138.75134,3840.00%
2022/09/2660.238.0673.238.2237.85-1334,286-0.04%
2022/09/237939.60100.239.8738.90-21.134,119-0.06%
2022/09/226441.4053.141.1841.2510.933,8650.03%
2022/09/2166.242.023641.5941.5030.233,8870.09%
2022/09/20204.142.3826242.4842.40-57.934,092-0.17% 大買/大賣/
2022/09/1917642.09115.242.0741.7060.834,0170.18% 大買/大賣/
2022/09/16115.141.3920841.7742.20-92.933,833-0.27% 大買/大賣/
2022/09/1522141.98200.342.0441.5020.733,7080.06% 大買/大賣/
2022/09/149840.5499.240.5241.30-1.133,2180.00%
2022/09/1367.140.9710341.2840.45-35.932,893-0.11% 大賣/
2022/09/12131.141.786541.6541.0566.132,6250.20% 大買/
2022/09/0889.240.059640.4741.00-6.932,140-0.02%
2022/09/0742.138.954839.0338.60-5.931,805-0.02%
2022/09/06110.140.34180.240.8639.60-70.131,598-0.22% 大買/大賣/
2022/09/05315.142.28811.142.1142.20-49630,913-1.60% 大買/大賣/鉅額交易
2022/09/02418.141.85356.341.8842.2561.829,7290.21% 大買/大賣/
2022/09/01575.240.00695.339.7740.35-120.127,949-0.43% 大買/大賣/鉅額交易
2022/08/3194.139.2269839.1739.00-603.926,883-2.25% 大賣/鉅額交易
2022/08/301,315.239.81334.140.2239.10981.126,5483.70% 大買/大賣/鉅額交易
2022/08/29313.238.78220.438.7739.0092.824,5730.38% 大買/大賣/
2022/08/2615538.05129.438.1638.3525.624,1250.11% 大買/大賣/
2022/08/2512637.99390.337.8138.65-264.323,425-1.13% 大買/大賣/鉅額交易
2022/08/243136.9916636.5436.50-13522,941-0.59% 大賣/鉅額交易
2022/08/232537.231637.0937.00922,9190.04%
2022/08/2229037.6512637.6237.0516422,8910.72% 大買/大賣/鉅額交易
2022/08/1914.136.861436.8037.000.122,2850.00%
2022/08/186.136.801436.9036.80-7.922,207-0.04%
2022/08/1777.136.934636.5936.5531.122,2000.14%
2022/08/16184.437.549137.3036.7593.422,3320.42% 大買/
2022/08/155236.8558.636.4737.20-6.621,831-0.03%
2022/08/124136.304136.3236.25021,8010.00%
2022/08/1111037.2175.237.0336.7534.821,7930.16% 大買/
2022/08/1063.236.9850.436.8636.4012.821,5990.06%
2022/08/09261.136.94141.636.8436.60119.521,6930.55% 大買/大賣/鉅額交易
2022/08/0818435.51134.935.1735.7049.120,6720.24% 大買/大賣/
2022/08/05332.956.332.5532.95-3.320,419-0.02%
2022/08/0413.131.602331.5732.05-9.920,938-0.05%
2022/08/038.732.131632.5332.00-7.321,354-0.03%
2022/08/0217.533.46533.4733.1012.521,7570.06%
2022/08/013934.4448.134.4034.45-9.122,105-0.04%
2022/07/29834.0822.134.0334.05-14.122,121-0.06%
2022/07/2820.133.901333.7733.607.122,2520.03%
2022/07/272333.713633.7534.10-1322,379-0.06%
2022/07/261834.0917.233.9533.400.822,7850.00%
2022/07/2553.234.3243.134.2633.8010.223,1110.04%
2022/07/2211.133.532433.6933.95-12.923,463-0.05%
2022/07/212133.311233.3133.60924,1790.04%
2022/07/205533.952533.7833.203025,3050.12%
2022/07/196633.69131.833.5833.60-65.826,027-0.25% 大賣/
2022/07/18167.232.6766.632.5532.15100.626,4260.38% 大買/
2022/07/1569.131.558031.6232.20-10.928,031-0.04%
2022/07/1460.330.224530.6631.1515.328,9410.05%
2022/07/1316.131.3010831.3631.00-91.930,211-0.30% 大賣/
2022/07/1272.431.281431.3930.6558.431,9630.18%
2022/07/112033.041633.3533.50432,9240.01%
2022/07/085934.443334.5133.802633,6490.08%
2022/07/071433.954933.8534.20-3534,621-0.10%
2022/07/0613834.4415434.0133.70-1635,959-0.04% 大買/大賣/
2022/07/0512733.8613434.3534.90-738,651-0.02% 大買/大賣/
2022/07/044831.4567.331.4331.75-19.339,207-0.05%
2022/07/011930.843931.4730.40-2039,444-0.05%
2022/06/301732.542232.6332.50-540,115-0.01%
2022/06/292734.122533.9233.90240,1590.00%
2022/06/285234.326433.9433.80-1240,416-0.03%
2022/06/2714034.558534.6634.655540,3580.14% 大買/
2022/06/2481.132.724432.8033.9037.139,8830.09%
2022/06/231931.672531.7332.00-639,610-0.02%
2022/06/223132.1824.332.1431.456.739,6170.02%
2022/06/211230.32530.2530.40739,4270.02%
2022/06/2022.230.519.530.8929.8512.739,5820.03%
2022/06/1713.131.239.231.4431.45439,7260.01%
2022/06/1662.231.9910731.4031.05-44.840,058-0.11% 大賣/
2022/06/1541.233.312933.8232.9012.240,0590.03%
2022/06/1439.233.836134.0334.00-21.840,504-0.05%
2022/06/132735.411635.6935.351141,0340.03%
2022/06/101336.32636.4336.35741,6450.02%
2022/06/091136.55636.5936.70541,8030.01%
2022/06/081536.0943.436.2836.15-28.441,946-0.07%
2022/06/071436.726636.7236.80-5242,624-0.12%
2022/06/067738.026938.0837.65843,3520.02%
2022/06/0251.136.811936.7336.803243,0920.07%
2022/06/0127.137.422237.3537.255.143,2120.01%
2022/05/3147.536.9442737.0037.15-379.543,240-0.88% 大賣/鉅額交易
2022/05/30419.136.342736.7536.75392.143,8270.89% 大買/鉅額交易
2022/05/271235.651335.6135.80-143,9670.00%
2022/05/262235.722135.7735.35144,1630.00%
2022/05/252635.982035.9335.90644,1860.01%
2022/05/2437.436.089736.3035.65-59.644,498-0.13%
2022/05/231637.373837.3737.50-2244,224-0.05%
2022/05/2014737.119337.1836.905444,1350.12% 大買/
2022/05/1947.136.261636.1036.5531.143,8670.07%
2022/05/189337.1610237.1837.25-943,625-0.02% 大賣/
2022/05/1712736.769836.7536.952943,2710.07% 大買/
2022/05/1651.435.892935.2135.0022.342,5070.05%
2022/05/139736.016636.2436.653141,9670.07%
2022/05/1276.535.94125.136.1435.15-48.641,573-0.12% 大賣/
2022/05/1144.237.765337.9737.00-8.841,036-0.02%
2022/05/108238.462938.4238.355340,6250.13%
2022/05/0977.639.4667.239.9838.9010.440,1310.03%
2022/05/0672.341.2760.141.1941.3512.239,7100.03%
2022/05/0533.142.921343.0542.6020.139,4360.05%
2022/05/043943.153842.8842.60139,2240.00%
2022/05/0357.243.157843.0043.10-20.839,046-0.05%
2022/04/298944.6563.144.9344.1525.938,6480.07%
2022/04/28122.544.9914945.0044.45-26.538,345-0.07% 大買/大賣/
2022/04/27160.246.2614246.0945.6018.137,5730.05% 大買/大賣/
2022/04/2640547.78418.247.8248.25-13.236,719-0.04% 大買/大賣/
2022/04/2521846.88210.147.5646.507.935,4840.02% 大買/大賣/
2022/04/226447.94124.147.7947.80-60.134,461-0.17% 大賣/
2022/04/2120448.82176.249.1848.0527.833,6620.08% 大買/大賣/
2022/04/2093.548.09117.448.3848.60-23.931,830-0.07% 大賣/
2022/04/1938747.20408.747.6447.40-21.730,956-0.07% 大買/大賣/
2022/04/1815346.7220046.7547.20-4730,121-0.16% 大買/大賣/
2022/04/15209.145.34253.445.5345.05-44.428,488-0.16% 大買/大賣/
2022/04/14121.144.29166.644.3544.20-45.427,669-0.16% 大買/大賣/
2022/04/13253.244.9526544.7944.90-11.827,158-0.04% 大買/大賣/
2022/04/12232.145.33883.744.5945.60-651.727,308-2.39% 大買/大賣/鉅額交易
2022/04/111,720.345.28965.845.0744.50754.426,1682.88% 大買/大賣/鉅額交易
2022/04/08123.143.44236.943.1643.80-113.823,179-0.49% 大買/大賣/鉅額交易
2022/04/0778.241.778941.6740.90-10.922,198-0.05%
2022/04/06136.442.03151.242.2042.15-14.922,475-0.07% 大買/大賣/
2022/04/0141.240.9020.240.8541.052121,6880.10%
2022/03/3156.141.03104.340.8940.45-48.221,628-0.22% 大賣/
2022/03/304240.519640.6640.15-5421,491-0.25%
2022/03/298.139.092338.9639.40-14.921,356-0.07%
2022/03/283138.555838.6839.10-2721,583-0.13%
2022/03/2579.439.0340.239.4038.5539.221,8320.18%
2022/03/2431.140.481640.4540.2015.123,0250.07%
2022/03/234840.533140.2840.151723,8540.07%
2022/03/2275.141.3887.641.2540.80-12.524,278-0.05%
2022/03/21229.141.5514141.8540.9588.124,7120.36% 大買/大賣/
2022/03/1842.141.076341.0241.45-20.925,152-0.08%
2022/03/1711141.0483.141.0741.502826,4790.11% 大買/
2022/03/16127.541.14140.440.9140.60-12.927,352-0.05% 大買/大賣/
2022/03/15178.641.3088.740.8139.1589.928,0170.32% 大買/
2022/03/1432.140.6587.540.5740.90-55.428,285-0.20%
2022/03/112340.365240.4040.70-2929,894-0.10%
2022/03/1013640.6610640.4639.953031,6790.09% 大買/大賣/
2022/03/099140.6523240.6541.00-14132,415-0.43% 大賣/鉅額交易
2022/03/084738.415838.0638.55-1131,703-0.03%
2022/03/074738.552938.4638.001831,7420.06%
2022/03/0481.139.837939.9039.652.131,6860.01%
2022/03/0317440.37141.140.3939.9032.931,7700.10% 大買/大賣/
2022/03/022339.6532.339.5839.55-9.331,463-0.03%
2022/03/015638.824538.8538.851131,5000.03%
2022/02/254337.7555.137.7038.10-12.132,060-0.04%
2022/02/249937.838537.6636.551432,5830.04%
2022/02/232037.722137.7337.85-132,4910.00%
2022/02/221837.2535.137.3336.90-17.132,783-0.05%
2022/02/211337.781937.6638.00-633,418-0.02%
2022/02/181536.79537.0236.901034,3770.03%
2022/02/171536.601236.8936.55335,2190.01%
2022/02/1621.136.502136.4236.450.136,0430.00%
2022/02/151436.111136.3235.90336,8770.01%
2022/02/1439.436.232036.2636.0019.437,8620.05%
2022/02/11637.631437.6237.65-838,447-0.02%
2022/02/101638.111437.6337.55239,7560.01%
2022/02/092537.442937.5237.95-440,570-0.01%
2022/02/082336.994137.3837.50-1841,296-0.04%
2022/02/07936.1275.136.0136.20-66.142,596-0.16%
2022/01/2642.835.402235.6635.4020.843,5820.05%
2022/01/253936.432636.7335.601345,1830.03%
2022/01/2441.336.742437.0536.8517.346,6010.04%
2022/01/2135.938.572238.8437.6013.946,7300.03%
2022/01/201239.7416.339.6439.40-4.347,102-0.01%
2022/01/194939.505239.3939.35-347,102-0.01%
2022/01/181739.96840.0939.45947,0940.02%
2022/01/1725.439.461939.7440.156.447,0910.01%
2022/01/1453.339.846639.7839.30-12.847,016-0.03%
2022/01/138840.645640.4340.203246,9100.07%
2022/01/1258.240.904641.0640.7512.246,8260.03%
2022/01/11190.141.6919141.5141.10-0.946,8900.00% 大買/大賣/
2022/01/106240.695440.6040.75846,2110.02%
2022/01/07127.240.20147.140.0040.25-19.946,072-0.04% 大買/大賣/
2022/01/0610941.098741.2640.902245,8170.05% 大買/
2022/01/0540843.3634243.2142.006646,0160.14% 大買/大賣/
2022/01/04118.242.6813342.8643.05-14.844,873-0.03% 大買/大賣/
2022/01/033842.312842.4442.051044,3730.02%
2021/12/3076.142.213542.3842.5041.144,2190.09%
2021/12/29110.541.9129742.1442.40-186.543,936-0.42% 大買/大賣/鉅額交易
2021/12/2828.141.022140.9040.807.143,2820.02%
2021/12/276041.093541.0441.002543,4490.06%
2021/12/24125.341.177840.7840.7047.344,0960.11% 大買/
2021/12/23153.141.842241.8541.60131.143,8370.30% 大買/鉅額交易
2021/12/2249.342.215342.1541.90-3.743,619-0.01%
2021/12/2163.342.0011441.8841.90-50.743,432-0.12% 大賣/
2021/12/2024143.1115842.9541.858343,0710.19% 大買/大賣/
2021/12/17153.342.4120042.4841.90-46.741,522-0.11% 大買/大賣/
2021/12/1611941.9192.641.7941.4026.440,5270.07% 大買/
2021/12/1530841.4134040.9540.85-3239,858-0.08% 大買/大賣/
2021/12/14133.241.8018241.6240.20-48.839,147-0.12% 大買/大賣/
2021/12/13518.143.52452.142.6042.156638,1690.17% 大買/大賣/
2021/12/10238.142.59332.142.4742.90-94.136,573-0.26% 大買/大賣/
2021/12/09194.141.77164.241.9441.2029.935,0240.09% 大買/大賣/
2021/12/08138.440.96100.241.0040.8538.233,7330.11% 大買/
2021/12/07495.942.27388.741.5941.00107.232,7640.33% 大買/大賣/鉅額交易
2021/12/0626239.86335.340.2341.20-73.330,937-0.24% 大買/大賣/
2021/12/0332038.96328.339.2438.00-8.328,919-0.03% 大買/大賣/
2021/12/021435.1141.535.3836.05-27.527,310-0.10%
2021/12/0140.534.733335.0035.407.527,0850.03%
2021/11/3034.735.952636.0836.108.726,8470.03%
2021/11/2951.334.8239.135.3435.3512.226,8030.05%
2021/11/2668.236.795036.5536.1018.226,6340.07%
2021/11/256938.524738.1238.052226,7560.08%
2021/11/24176.138.5017438.5838.502.126,5780.01% 大買/大賣/
2021/11/2317638.277338.0637.6010325,9340.40% 大買/鉅額交易
2021/11/222537.3533.137.5037.35-8.125,260-0.03%
2021/11/1919.337.073637.0236.60-16.724,909-0.07%
2021/11/18112.437.6516037.5337.10-47.624,561-0.19% 大買/大賣/
2021/11/1764839.3865738.9439.40-923,851-0.04% 大買/大賣/
2021/11/1620038.1113537.9038.006522,8990.28% 大買/大賣/
2021/11/1572.136.6286.536.8036.75-14.422,055-0.07%
2021/11/12119.235.3990.535.2735.0528.721,2270.14% 大買/
2021/11/11269.238.3423838.2337.5531.220,4030.15% 大買/大賣/
2021/11/10144.939.3820839.1338.85-63.119,487-0.32% 大買/大賣/
2021/11/09246.139.3930539.1540.10-58.918,823-0.31% 大買/大賣/
2021/11/08170.338.2720638.4937.60-35.717,484-0.20% 大買/大賣/
2021/11/0521438.22194.138.4437.6019.916,7060.12% 大買/大賣/
2021/11/0423838.4040638.3338.60-16815,954-1.05% 大買/大賣/鉅額交易
2021/11/0338237.34566.537.5737.20-184.514,568-1.27% 大買/大賣/鉅額交易
2021/11/0276136.56497.437.2037.00263.613,5461.95% 大買/大賣/鉅額交易
2021/11/0142935.84195.536.0735.00233.511,8861.96% 大買/大賣/鉅額交易
2021/10/294432.713832.8533.30610,5740.06%
2021/10/284632.5181.332.5833.00-35.310,248-0.34%
2021/10/27430.5820630.7131.00-2029,744-2.07% 大賣/鉅額交易
2021/10/269.230.693030.4030.60-20.89,767-0.21%
2021/10/25331.285631.0831.10-539,725-0.54%
2021/10/22430.55730.5130.50-39,772-0.03%
2021/10/211531.072630.9330.50-1110,056-0.11%
2021/10/202231.95631.7631.851610,0880.16%
2021/10/192932.005032.1031.70-2110,037-0.21%
2021/10/181031.411931.5731.15-99,749-0.09%
2021/10/153831.285231.1631.25-149,835-0.14%
2021/10/143631.121531.0631.102110,0030.21%
2021/10/1312431.70305.331.8631.30-181.310,664-1.70% 大買/大賣/鉅額交易
2021/10/1232831.0580.230.7930.60247.810,3512.39% 大買/鉅額交易
2021/10/08329.98329.9329.75010,0150.00%
2021/10/071629.7619.129.8529.85-3.110,055-0.03%
2021/10/06629.102229.4029.60-1610,030-0.16%
2021/10/053228.232028.1229.001210,0410.12%
2021/10/045629.634529.7228.751110,1920.11%
2021/10/01102.231.3413231.0229.75-29.89,989-0.30% 大買/大賣/
2021/09/303029.34329.6229.65279,2470.29%
2021/09/29529.16529.3928.7009,2730.00%
2021/09/282329.592029.6229.2039,3660.03%
2021/09/271328.681328.7828.7509,3390.00%
2021/09/24328.3300.0028.3539,5370.03%
2021/09/23828.791029.2028.30-210,155-0.02%
2021/09/2214.328.854229.0528.75-27.710,449-0.27%
2021/09/1700.00529.5629.55-510,583-0.05%
2021/09/16129.25429.7429.25-311,158-0.03%
2021/09/1500.00229.4029.30-211,459-0.02%
2021/09/146.129.76229.2029.204.111,9020.03%
2021/09/131730.593330.4329.80-1612,028-0.13%
2021/09/103029.351629.4529.901412,0030.12%
2021/09/091029.152129.1429.10-1112,224-0.09%
2021/09/08528.79329.2328.65212,5460.02%
2021/09/07529.68529.4029.30013,7240.00%
2021/09/06630.482430.6130.10-1814,490-0.12%
2021/09/032031.38231.5031.501814,8600.12%
2021/09/022531.09331.6831.252215,4760.14%
2021/09/013331.974631.8731.45-1315,389-0.08%
2021/08/3110230.947431.0231.702815,3110.18% 大買/
2021/08/301630.2781.531.2631.65-65.514,832-0.44%
2021/08/275729.363329.5328.802414,7630.16%
2021/08/26328.181228.5928.75-914,643-0.06%
2021/08/252628.261228.2828.301414,9060.09%
2021/08/242327.931427.7027.50915,1590.06%
2021/08/23928.01728.2128.25215,3290.01%
2021/08/201727.682427.5927.25-715,440-0.05%
2021/08/191727.7000.0027.301715,4500.11%
2021/08/181526.711627.0128.15-115,508-0.01%
2021/08/17327.851927.9427.05-1615,815-0.10%
2021/08/161327.851327.8427.50015,8830.00%
2021/08/13929.6300.0029.25915,9080.06%
2021/08/12329.972129.8029.85-1816,175-0.11%
2021/08/112129.6920.129.9229.400.916,5060.01%
2021/08/101031.24831.4030.95216,7180.01%
2021/08/09431.99231.9531.90216,9660.01%
2021/08/061232.421332.4332.40-117,582-0.01%
2021/08/054732.97932.9732.853818,0260.21%
2021/08/042333.3446.233.7833.35-23.218,291-0.13%
2021/08/03432.30632.3332.25-218,298-0.01%
2021/08/0200.00332.4732.40-318,430-0.02%
2021/07/30232.303332.5432.55-3118,513-0.17%
2021/07/29932.181032.2832.55-118,885-0.01%
2021/07/281532.4731.132.4932.20-16.119,072-0.08%
2021/07/277933.806734.3333.051219,5220.06%
2021/07/261533.693333.7033.60-1820,384-0.09%
2021/07/234132.651132.6832.603020,3780.15%
2021/07/221432.951332.7132.50120,4700.00%
2021/07/2123.233.403633.3432.85-12.820,572-0.06%
2021/07/205833.973634.2233.752220,5750.11%
2021/07/1914534.76171.334.8634.85-26.320,593-0.13% 大買/大賣/
2021/07/1611333.8610633.8933.05720,4920.03% 大買/大賣/
2021/07/15832.812332.9733.40-1520,691-0.07%
2021/07/1451.532.164732.2532.354.520,9210.02%
2021/07/132032.932733.2932.80-721,341-0.03%
2021/07/1214.134.012333.9033.70-8.921,933-0.04%
2021/07/0912134.1113433.7633.55-1322,045-0.06% 大買/大賣/
2021/07/08932.99733.1933.25222,6150.01%
2021/07/071133.301733.1532.80-623,937-0.03%
2021/07/0630.633.581733.3333.3513.624,1160.06%
2021/07/0527.134.023733.9834.00-9.924,329-0.04%
2021/07/022233.832233.7533.75024,5630.00%
2021/07/014634.143534.2933.801124,9900.04%
2021/06/3015635.79163.335.1534.90-7.324,978-0.03% 大買/大賣/
2021/06/292134.442134.3933.80024,7330.00%
2021/06/2824.134.262533.9433.90-0.924,7280.00%
2021/06/2515835.32123.135.1934.6534.925,1300.14% 大買/大賣/
2021/06/242334.444034.5334.80-1725,290-0.07%
2021/06/237534.1263.333.9234.2011.725,2090.05%
2021/06/2219.133.051232.9132.307.124,9850.03%
2021/06/212933.001433.0432.801524,9760.06%
2021/06/1839.233.892233.9434.2517.225,0550.07%
2021/06/177634.3812634.5734.40-5025,201-0.20% 大賣/
2021/06/1615035.5622935.1534.55-7925,508-0.31% 大買/大賣/
2021/06/1516034.0074.134.7333.858624,6880.35% 大買/
2021/06/11167.133.2610233.5033.0565.124,2740.27% 大買/大賣/
2021/06/10126.333.31121.433.3834.054.924,3510.02% 大買/大賣/
2021/06/094131.55732.0931.403424,3260.14%
2021/06/089631.981831.8831.807824,9110.31%
2021/06/071531.322431.2030.85-924,991-0.04%
2021/06/0449.232.0615631.8031.60-106.925,182-0.42% 大賣/鉅額交易
2021/06/034233.001733.1732.902525,1180.10%
2021/06/0215233.737033.6933.158225,0870.33% 大買/
2021/06/012734.1462.134.0134.30-35.124,843-0.14%
2021/05/314133.2737.333.1632.853.724,6230.01%
2021/05/284133.227733.2533.00-3624,529-0.15%
2021/05/27732.4414.232.8332.95-7.224,463-0.03%
2021/05/264632.54632.4132.454024,4260.16%
2021/05/2510933.074132.8132.456824,4580.28% 大買/
2021/05/245231.3264.131.2631.70-12.124,350-0.05%
2021/05/2113.230.6318030.7830.85-166.824,330-0.69% 大賣/鉅額交易
2021/05/2057.731.7016.232.1330.5041.624,4050.17%
2021/05/19111.231.862831.9432.6583.224,2920.34% 大買/
2021/05/189230.755030.2231.304224,0250.17%
2021/05/1761.129.13137.429.1928.65-76.323,830-0.32% 大賣/
2021/05/1478.432.7663.132.6631.8015.223,6240.06%
2021/05/1313330.4984.130.9530.6048.923,1770.21% 大買/
2021/05/1275.633.605532.8631.4020.622,9400.09%
2021/05/1175.635.765236.3934.8523.622,6750.10%
2021/05/108338.957638.7638.55722,5450.03%
2021/05/071538.760.338.5539.0014.722,5010.07%
2021/05/069038.539838.6138.55-822,528-0.04%
2021/05/054637.933138.3337.101522,1190.07%
2021/05/04144.139.33135.339.2938.258.921,9680.04% 大買/大賣/
2021/05/03295.843.11244.443.3141.6551.421,5010.24% 大買/大賣/
2021/04/291840.533540.5540.70-1720,498-0.08%
2021/04/281640.4729.140.5640.95-13.120,520-0.06%
2021/04/278040.8310940.6640.55-2920,591-0.14% 大賣/
2021/04/2633.740.364040.5040.15-6.320,626-0.03%
2021/04/2356.340.242840.0340.2528.320,6230.14%
2021/04/22163.240.0697.139.7838.9566.120,5240.32% 大買/
2021/04/218441.925541.6941.302919,9960.15%
2021/04/2034.842.6335.142.1942.25-0.319,7310.00%
2021/04/1984.342.6739.442.6242.1544.919,7230.23%
2021/04/1613144.4886.844.4644.0044.219,3990.23% 大買/
2021/04/1518.242.474742.1642.45-28.819,027-0.15%
2021/04/1415942.65144.542.5641.9014.519,3150.08% 大買/大賣/
2021/04/13224.347.01173.846.6144.2050.518,7870.27% 大買/大賣/
2021/04/12139.245.2140.145.6544.9099.117,5090.57% 大買/
2021/04/097145.856645.7745.30517,3870.03%
2021/04/0850.347.5576.447.5847.00-26.117,280-0.15%
2021/04/07117.247.04240.746.8348.00-123.517,265-0.72% 大買/大賣/鉅額交易
2021/04/0633.144.4629.644.8544.653.617,3900.02%
2021/04/0119744.93124.745.2144.7072.317,3750.42% 大買/大賣/
2021/03/31108.146.5712046.1746.45-11.917,313-0.07% 大買/大賣/
2021/03/30199.747.10123.547.2047.3576.217,7060.43% 大買/大賣/
2021/03/2916645.39130.146.2247.5035.917,5790.20% 大買/大賣/
2021/03/26342.332142.8643.20-1817,077-0.11%
2021/03/25343.0030.242.7743.10-27.216,919-0.16%
2021/03/241843.1711242.5942.55-9416,808-0.56% 大賣/
2021/03/23742.5936.243.1142.50-29.216,731-0.17%
2021/03/2252.243.961543.9743.3537.216,5690.22%
2021/03/193242.137741.8442.60-4516,391-0.27%
2021/03/184743.608743.6942.90-4015,890-0.25%
2021/03/177443.2626.143.1743.0047.915,7000.31%
2021/03/161442.0345.142.0842.40-31.115,442-0.20%
2021/03/156941.98107.842.0442.40-38.815,011-0.26% 大賣/
2021/03/128939.0287.838.9440.001.214,4370.01%
2021/03/114438.0040.237.7137.803.814,3050.03%
2021/03/101037.5624.737.2237.80-14.714,411-0.10%
2021/03/091235.251135.1435.30114,5160.01%
2021/03/08435.936536.4035.60-6114,881-0.41%
2021/03/05735.31235.2035.15515,2370.03%
2021/03/04936.62636.6436.15315,7270.02%
2021/03/031636.141236.8337.00415,9760.03%
2021/03/022336.591136.5935.551216,4720.07%
2021/02/26336.75337.4036.65017,2590.00%
2021/02/251437.74737.7037.40717,8050.04%
2021/02/241938.268038.3637.80-6118,223-0.33%
2021/02/233637.364137.3137.05-518,887-0.03%
2021/02/223337.4723.137.6237.909.919,4580.05%
2021/02/1911637.191636.5236.9010019,4540.51% 大買/
2021/02/1800.001435.4135.25-1419,665-0.07%
2021/02/171434.651,03534.1935.20-1,02119,813-5.15% 大賣/鉅額交易
2021/02/051433.5435233.7233.50-33819,831-1.70% 大賣/鉅額交易
2021/02/044133.472,101.633.6033.55-2,060.620,349-10.13% 大賣/鉅額交易
2021/02/033,44134.351133.9434.353,43020,38816.82% 大買/鉅額交易
2021/02/0200.00931.2431.25-920,372-0.04%
2021/02/012830.517.130.0630.9020.920,7000.10%
2021/01/291530.8414.131.3030.500.920,9810.00%
2021/01/281731.993131.6831.45-1421,523-0.07%
2021/01/278.133.321033.2433.20-1.921,886-0.01%
2021/01/262633.88533.7133.552122,1270.09%
2021/01/25734.115.334.4633.901.722,3910.01%
2021/01/222534.811534.2834.301022,8060.04%
2021/01/216733.7716.333.5733.1550.723,0640.22%
2021/01/201035.44934.6033.75123,3030.00%
2021/01/192435.531535.9336.35923,4400.04%
2021/01/181534.851034.8734.50523,3680.02%
2021/01/157.236.281636.5436.10-8.823,260-0.04%
2021/01/141536.923837.7637.45-2323,185-0.10%
2021/01/1315.337.444637.4237.25-30.823,054-0.13%
2021/01/1251.838.596138.3837.80-9.222,969-0.04%
2021/01/1118.339.3731.339.9339.55-1322,913-0.06%
2021/01/0868.741.2820940.6040.20-140.323,034-0.61% 大賣/鉅額交易
2021/01/073342.48177.442.5742.25-144.423,263-0.62% 大賣/鉅額交易
2021/01/0633.540.121540.0339.5518.523,7550.08%
2021/01/055841.585941.9641.50-124,2310.00%
2021/01/041341.6728.141.9541.30-15.124,928-0.06%
2020/12/311341.8348.741.8741.75-35.725,503-0.14%
2020/12/301542.9928.643.0842.60-13.626,159-0.05%
2020/12/298342.67110.342.8644.00-27.326,371-0.10% 大賣/
2020/12/281741.353241.5541.15-1525,995-0.06%
2020/12/25941.9224.141.7141.25-15.126,296-0.06%
2020/12/2462.443.2837943.1242.25-316.626,201-1.21% 大賣/鉅額交易
2020/12/23940.34458.341.6041.80-449.325,848-1.74% 大賣/鉅額交易
2020/12/2228.339.4983.339.1838.00-5526,232-0.21%
2020/12/21840.27440.3539.90426,8380.01%
2020/12/181840.2612.440.4240.505.627,4640.02%
2020/12/171539.2212.139.6039.45327,6920.01%
2020/12/16940.031540.4739.80-627,897-0.02%
2020/12/1543.640.341640.7439.5027.628,1000.10%
2020/12/1431.137.2616.138.2739.0015.128,2360.05%
2020/12/1127.438.1713038.3537.65-102.728,446-0.36% 大賣/鉅額交易
2020/12/1018.639.262.138.5939.2516.528,8080.06%
2020/12/0923.240.384.140.9840.0519.129,1390.07%
2020/12/088.640.0718.840.0140.00-10.229,710-0.03%
2020/12/07126.739.02201.839.9840.95-75.130,674-0.24% 大買/大賣/
2020/12/044040.692240.6740.151830,8130.06%
2020/12/0312442.881141.9841.3011331,0700.36% 大買/鉅額交易
2020/12/02113.943.284443.4242.4069.931,5850.22% 大買/
2020/12/0149.343.77743.8044.6042.332,8190.13%
2020/11/302543.736944.0044.50-4432,890-0.13%
2020/11/2748.442.2611142.5742.15-62.633,399-0.19% 大賣/
2020/11/269843.6091.143.8242.506.934,1570.02%
2020/11/2561044.4813643.4044.8547434,3341.38% 大買/大賣/鉅額交易
2020/11/247440.246140.6342.001333,7010.04%
2020/11/23260.239.768239.8439.90178.233,2850.54% 大買/鉅額交易
2020/11/2074.139.1414739.2539.35-72.932,971-0.22% 大賣/
2020/11/1932635.5110435.7036.5522232,3890.69% 大買/大賣/鉅額交易
2020/11/184433.641333.6333.253131,8930.10%
2020/11/177233.596633.0733.60631,8760.02%
2020/11/164932.0924.231.9031.6024.832,0080.08%
2020/11/132233.052032.8633.10232,0980.01%
2020/11/129032.704333.5234.504732,2260.15%
2020/11/114235.113435.2135.00831,9820.03%
2020/11/106636.61636.4436.506032,1390.19%
2020/11/091235.8822235.8536.90-21032,217-0.65% 大賣/鉅額交易
2020/11/0614035.562335.8035.0011732,5030.36% 大買/鉅額交易
2020/11/055235.607536.1836.70-2332,714-0.07%
2020/11/0410034.1249034.5833.40-39032,726-1.19% 大賣/鉅額交易
2020/11/0317.535.392435.4035.25-6.532,770-0.02%
2020/11/0261.135.5910135.8935.50-39.932,747-0.12% 大賣/
2020/10/3013938.529338.8137.004632,7900.14% 大買/
2020/10/2965.140.034439.4840.3021.132,6720.06%
2020/10/284940.8415441.1839.65-10532,772-0.32% 大賣/鉅額交易
2020/10/275839.26155.139.3539.50-97.132,908-0.29% 大賣/
2020/10/261636.291036.4337.00632,9160.02%
2020/10/231735.23435.9035.801332,9220.04%
2020/10/222435.70935.4635.201532,9420.05%
2020/10/21436.341436.4936.40-1032,877-0.03%
2020/10/20636.13736.1736.35-132,8990.00%
2020/10/191436.035435.8436.45-4032,910-0.12%
2020/10/162635.355636.2635.05-3032,762-0.09%
2020/10/156837.229637.2637.10-2832,663-0.09%
2020/10/1434339.5414039.5938.7520332,2880.63% 大買/大賣/鉅額交易
2020/10/135636.8313536.1739.45-7931,830-0.25% 大賣/
2020/10/128035.5817435.2236.60-9431,699-0.30% 大賣/
2020/10/0816932.605032.2733.3011931,5700.38% 大買/鉅額交易
2020/10/0715430.735130.8431.3510331,2900.33% 大買/鉅額交易
2020/10/06429.089529.7330.55-9130,673-0.30%
2020/10/054328.10928.0427.803430,9250.11%
2020/09/304328.325428.2228.25-1130,886-0.04%
2020/09/292327.28827.1026.851530,9410.05%
2020/09/283728.574028.0927.75-331,037-0.01%
2020/09/2511228.509028.1729.002230,7180.07% 大買/
2020/09/2410328.447928.0529.502429,9580.08% 大買/
2020/09/239727.164027.4027.905729,2140.20%
2020/09/222125.501125.3825.401028,5810.03%
2020/09/212626.741226.3226.151428,2340.05%
2020/09/182327.03627.2727.001727,9820.06%
2020/09/175227.393327.3427.201927,6630.07%
2020/09/163227.152026.9026.901227,2920.04%
2020/09/153727.715627.5327.20-1926,941-0.07%
2020/09/144925.563026.6126.501926,4220.07%
2020/09/112526.6966.126.2526.95-41.125,922-0.16%
2020/09/1016926.423,05525.6327.10-2,88625,255-11.43% 大買/大賣/鉅額交易
2020/09/093,01824.847224.3524.852,94624,14312.20% 大買/鉅額交易
2020/09/083922.723322.5522.60623,4890.03%
2020/09/077123.481,00224.0222.75-93122,957-4.06% 大賣/鉅額交易
2020/09/041,05825.144,80226.0524.65-3,74422,182-16.88% 大買/大賣/鉅額交易
2020/09/033,58125.083,209.324.0825.10371.720,5351.81% 大買/大賣/鉅額交易
2020/09/024,33822.764,302.422.1522.8535.620,0410.18% 大買/大賣/
2020/09/014,39521.194,09320.4020.8030218,9931.59% 大買/大賣/鉅額交易
2020/08/314,88219.2519018.5519.354,69217,88226.24% 大買/大賣/鉅額交易
2020/08/283417.6712817.9817.60-9417,115-0.55% 大賣/
2020/08/273117.891817.7317.901316,9760.08%
2020/08/2614518.294018.4318.2510516,8490.62% 大買/鉅額交易
2020/08/2512118.254518.2718.507616,6120.46% 大買/
2020/08/242717.482317.4717.70416,2390.02%
2020/08/213718.092417.9617.801316,0440.08%
2020/08/206917.3613516.4118.20-6615,839-0.42% 大賣/
2020/08/192318.20918.2117.501415,2990.09%
2020/08/182518.451018.5918.701514,9390.10%
2020/08/173918.7614418.7118.85-10514,618-0.72% 大賣/鉅額交易
2020/08/14111.118.5590.118.5819.002114,2340.15% 大買/
2020/08/134017.946418.1017.75-2413,814-0.17%
2020/08/126617.404416.9018.452213,4900.16%
2020/08/1118518.634218.2817.9014312,7811.12% 大買/鉅額交易
2020/08/1013919.5245519.3519.85-31612,133-2.60% 大買/大賣/鉅額交易
2020/08/071718.313618.0518.50-1911,498-0.17%
2020/08/0613017.014017.1217.059010,9670.82% 大買/
2020/08/0524016.973016.7517.4521010,7151.96% 大買/鉅額交易
2020/08/0413816.471516.7016.9512310,3641.19% 大買/鉅額交易
2020/08/0311916.923816.9317.358110,0740.80% 大買/
2020/07/313715.156815.0116.10-319,557-0.32%
2020/07/304914.31513.8214.75448,9770.49%
2020/07/28412.65512.7012.40-18,426-0.01%
2020/07/2700.00212.5512.55-28,321-0.02%
2020/07/24813.11913.1513.15-18,219-0.01%
2020/07/231913.59713.4913.50128,0450.15%
2020/07/221314.43614.2514.2077,8800.09%
2020/07/217.214.551614.6714.50-8.87,741-0.11%
2020/07/201513.7174013.8713.75-7257,497-9.67% 大賣/鉅額交易
2020/07/178413.071,27213.7113.50-1,1887,288-16.30% 大賣/鉅額交易
2020/07/162,01214.002913.9114.001,9836,72029.51% 大買/鉅額交易
2020/07/151912.744812.7512.75-296,060-0.48%
2020/07/142911.393211.4711.60-35,355-0.06%
2020/07/133910.842310.9310.55164,8690.33%
2020/07/103511.082510.6411.20104,5920.22%
2020/07/09310.7000.0010.7033,7190.08%
2020/07/08309.391159.309.76-853,461-2.46% 大賣/
2020/07/071188.8600.008.881182,9174.04% 大買/鉅額交易
2020/07/06118.1728.158.0892,6000.35%
2020/07/0300.0027.947.94-22,556-0.08%
2020/07/0227.9600.008.0322,4930.08%
2020/07/0127.5800.007.6022,3700.08%
2020/06/1200.0036.996.93-32,272-0.13%
2020/06/0300.00136.906.90-132,095-0.62%
2020/06/02136.980.37.007.0012.71,9760.64%
2020/05/2900.0016.246.24-11,840-0.05%
2020/05/2800.0016.296.18-11,837-0.05%
2020/05/2716.2300.006.2311,8360.05%
2020/05/2600.0016.236.20-11,844-0.05%
2020/05/1400.0066.426.30-61,889-0.32%
2020/05/1336.6200.006.6031,8430.16%
2020/05/1236.2500.006.3231,8110.17%
2020/05/0700.0035.716.00-31,640-0.18%
2020/04/2735.4100.005.5031,6670.18%
2020/03/1900.0014.254.24-11,737-0.06%
2020/03/1300.00305.225.31-301,696-1.77%
2020/03/0500.0027.016.99-21,543-0.13%
2020/03/041.46.9600.006.961.41,5470.09%
2020/03/0317.0800.007.0011,5700.06%
2020/01/2017.8400.007.8812,2310.04%
2020/01/1600.0027.867.89-22,255-0.09%
2020/01/0300.0017.707.71-12,439-0.04%
2020/01/0227.8837.707.82-12,417-0.04%
2019/12/3017.6900.007.6312,3800.04%
2019/12/2700.0027.457.43-22,343-0.09%
2019/12/1200.00187.337.34-182,694-0.67%
2019/11/0600.00507.837.85-503,076-1.63%
2019/11/0500.0017.857.83-13,075-0.03%
2019/11/0418.0100.007.9613,0600.03%
2019/11/0128.33108.308.27-82,932-0.27%
2019/10/31608.28118.318.38492,7381.79%
2019/10/3057.5117.607.6242,3830.17%
2019/10/2900.0027.577.50-22,353-0.08%
2019/10/1817.4800.007.4312,2490.04%
2019/10/1757.550.77.487.484.32,2200.20%
2019/10/1600.0017.597.62-12,166-0.05%
2019/10/0117.4600.007.4611,9870.05%
2019/09/2747.4800.007.4441,9900.20%
2019/09/2307.5700.007.5601,9760.00%
2019/09/2000.002.37.487.50-2.31,987-0.12%
2019/09/1947.4347.427.4401,9790.00%
2019/09/18257.49107.497.48151,9300.78%
2019/09/1217.9300.008.0011,7980.06%
2019/09/0500.00217.987.94-211,760-1.19%
2019/09/0400.00107.967.95-101,715-0.58%
2019/08/3000.0017.697.69-11,585-0.06%
2019/08/2817.8600.007.8511,5430.06%
2019/08/2318.2200.008.2111,5390.06%
2019/08/2200.0048.628.31-41,543-0.26%
2019/08/2148.6368.708.52-21,532-0.13%
2019/08/1518.3100.008.2711,5750.06%
2019/08/1418.6200.008.6011,6350.06%
2019/08/0800.0018.928.77-11,825-0.05%
2019/08/0719.2559.188.90-41,846-0.22%
2019/08/0658.7728.999.1831,8470.16%
2019/08/0518.5600.008.5511,8080.06%
2019/07/3118.7800.008.8211,9520.05%
2019/07/2200.0039.58.818.78-39.52,154-1.83%
2019/07/0818.840.78.658.650.32,3640.01%
2019/07/0418.9100.008.8512,3890.04%
2019/07/0219.1100.009.0512,3780.04%
2019/07/011.29.1700.009.281.22,3600.05%
2019/06/14145.8600.005.90142,2650.62%
2019/06/1300.0025.825.76-22,258-0.09%
2019/06/0500.0016.126.11-12,250-0.04%
2019/06/0316.1400.006.1212,2500.04%
2019/05/2300.00256.516.46-252,378-1.05%
2019/05/1726.9800.006.8022,3710.08%
2019/05/1000.00576.936.87-572,276-2.50%
2019/05/0800.0017.087.15-12,172-0.05%
2019/05/0200.00466.776.80-461,972-2.33%
2019/04/30816.8816.816.82801,9414.12%
2019/04/29106.56106.636.5101,8400.00%
2019/04/26106.6416.656.6491,8300.49%
2019/04/25206.4800.006.42201,8321.09%
2019/04/22206.5500.006.58201,8471.08%
2019/04/19506.57146.566.63361,8012.00%
2019/04/1666.2900.006.1361,6350.37%
2019/04/1266.0000.005.9961,5450.39%
2019/04/1100.0016.056.01-11,553-0.06%
2019/04/0215.8900.005.8111,5620.06%
2019/03/2605.8000.005.8101,5150.00%
2019/03/2115.9100.005.8811,5430.06%
2019/03/2000.0016.006.00-11,541-0.06%
2019/03/1900.0055.905.98-51,555-0.32%
2019/03/1316.0900.006.2011,5770.06%
2019/03/1200.0016.136.09-11,580-0.06%
2019/03/0716.0300.006.0411,6740.06%
2019/03/0656.1600.006.1551,6870.30%
2019/02/2615.6700.005.6711,7530.06%
2019/02/1915.7900.005.6811,8650.05%
2019/02/15205.87205.855.8201,9050.00%
2019/02/13615.8100.005.86611,8663.27%
2019/01/3000.0016.516.46-11,785-0.06%
2019/01/2800.0036.556.55-31,902-0.16%
2019/01/1636.8616.806.8121,9800.10%
2019/01/0700.0016.556.52-12,082-0.05%
2019/01/0316.5600.006.5012,1150.05%
2018/12/2700.0026.646.63-22,097-0.10%
2018/12/2516.0400.006.0812,0290.05%
2018/12/1816.5700.006.4212,0270.05%
2018/12/1417.0300.006.9112,1430.05%
2018/12/1200.0017.217.22-12,156-0.05%
2018/12/0700.0057.237.22-52,120-0.24%
2018/12/0677.2600.007.0072,0920.33%
2018/12/0400.0017.657.47-12,019-0.05%
2018/12/0300.0017.437.45-11,981-0.05%
2018/11/2300.0017.157.12-11,778-0.06%
2018/11/2200.00506.846.85-501,683-2.97%
2018/11/2100.0026.416.46-21,590-0.13%
2018/11/1616.1100.006.0711,5380.07%
2018/11/1375.7826.266.3251,4430.35%
2018/11/1226.0300.006.0321,4130.14%
2018/11/0936.1300.006.0831,4300.21%
2018/11/0716.0636.126.35-21,420-0.14%
2018/11/06526.3416.296.24511,4073.62%
2018/11/0100.0015.085.09-11,276-0.08%
2018/10/3100.0014.974.97-11,264-0.08%
2018/10/2614.7000.004.7511,2540.08%
2018/10/2515.0200.004.8911,2310.08%
2018/10/1900.0015.655.65-11,201-0.08%
2018/10/0517.6300.007.4511,0350.10%
2018/10/0267.8000.007.7561,0560.57%
2018/09/2800.0018.047.98-11,053-0.09%
2018/09/2518.2300.008.2811,1060.09%
2018/09/2100.0088.208.20-81,119-0.71%
2018/09/2088.5018.528.3871,1070.63%
2018/09/1917.9900.008.0311,0310.10%
2018/09/1817.4100.007.3919890.10%
2018/09/1700.0017.537.43-11,012-0.10%
2018/09/1000.0016.946.88-11,044-0.10%
2018/09/0717.1800.007.2111,0320.10%
2018/09/0517.6800.007.5311,0530.09%
2018/08/3000.0017.307.40-11,139-0.09%
2018/08/2327.2317.417.4011,3450.07%
2018/08/1300.0087.937.90-81,488-0.54%
2018/08/0118.3300.008.2412,1670.05%
2018/07/2628.8018.478.8012,9500.03%
2018/07/2018.0600.008.0613,2140.03%
2018/07/1618.2818.248.2403,2340.00%
2018/07/1118.0300.008.0313,2450.03%
2018/07/0908.1000.008.1503,2490.00%
2018/07/0318.5200.008.3213,2510.03%
2018/06/26128.8400.008.88123,1400.38%
2018/06/2019.1500.009.1913,1420.03%
2018/06/1900.0019.129.12-13,161-0.03%
2018/06/1319.3800.009.3113,1670.03%
2018/06/1219.4600.009.4613,1590.03%
2018/06/0700.00259.769.76-253,193-0.78%
2018/06/0639.9500.009.9533,1630.09%
2018/06/0100.00110.3510.35-13,046-0.03%
2018/05/3100.00510.3010.25-53,034-0.16%
2018/05/3000.00710.3510.40-73,007-0.23%
2018/05/2900.00110.6010.50-12,984-0.03%
2018/05/2800.001510.4810.50-152,967-0.51%
2018/05/24510.405010.5010.55-452,932-1.53%
2018/05/2200.00410.3310.35-42,895-0.14%
2018/05/2100.00110.3510.30-12,885-0.03%
2018/05/18110.2500.0010.3512,8750.03%
2018/05/17410.5100.0010.3042,8780.14%
2018/05/1600.001010.7010.40-102,855-0.35%
2018/05/155010.93210.6010.65482,8141.71%
2018/05/14311.05210.7011.0512,8020.04%
2018/05/11110.70410.8010.70-32,655-0.11%
2018/05/102510.78610.8110.90192,5920.73%
2018/05/0900.006010.2510.40-602,407-2.49%
2018/05/0800.00410.6810.55-42,354-0.17%
2018/05/071010.45210.4510.5082,3020.35%
2018/05/041610.783110.7510.75-152,228-0.67%
2018/05/036210.722,99410.7711.25-2,9322,071-141.53% 大賣/鉅額交易
2018/05/022,99410.3500.0010.352,9941,607186.26% 大買/鉅額交易
2018/04/27109.4029.359.4081,4720.54%
2018/04/2644.19.6559.749.5039.11,4802.64%
2018/04/1349.3600.009.2541,5040.27%
2018/04/1100.00109.119.13-101,541-0.65%
2018/03/2619.0919.069.0901,7870.00%
2018/03/2200.0019.799.48-11,820-0.05%
2018/03/1500.0069.779.73-61,884-0.32%
2018/03/14210.0000.009.9221,8780.11%
2018/03/1300.0029.189.32-21,835-0.11%
2018/02/2300.00139.359.31-132,541-0.51%
2018/02/0718.9000.008.9013,1780.03%
2018/02/0619.2000.008.7313,3930.03%
2018/01/3100.0089.799.79-84,679-0.17%
2018/01/25110.10210.1510.05-14,777-0.02%
2018/01/23110.2500.0010.1514,8850.02%
2018/01/2200.001110.3310.40-114,920-0.22%
2018/01/181110.1500.0010.15115,0870.22%
2018/01/1200.00110.2010.15-15,653-0.02%
2018/01/09210.1500.0010.1026,9700.03%
2018/01/0800.00210.3010.20-27,279-0.03%
2018/01/0500.00210.3810.35-27,253-0.03%
2018/01/04110.2500.0010.3017,3440.01%
2018/01/0300.00110.3010.30-17,373-0.01%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音