鈺邦 (6449)-富邦-建國券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲2.0
漲幅
+1.57%
成交量
384張
產業
上市電子零組件類股▲2.01%
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	129.02	2.1	128.71	129.50	2.1	657	0.33%
2025/01/21	3	127.33	0	0.00	127.50	3	662	0.45%
2025/01/20	4	124.88	1	126.00	126.50	3	675	0.44%
2025/01/17	3	121.84	1	122.00	122.50	2	698	0.29%
2025/01/16	5	123.30	0	0.00	124.50	5	704	0.71%
2025/01/15	8	122.75	5.8	123.13	121.50	2.3	701	0.32%
2025/01/14	3	127.33	0	0.00	128.50	3	692	0.43%
2025/01/13	4.1	132.47	0	0.00	130.00	4.1	691	0.59%
2025/01/10	2	140.00	0	0.00	140.50	2	710	0.28%
2025/01/09	2	143.75	23	142.61	141.50	-21	752	-2.79%
2025/01/08	4	147.38	0	0.00	146.00	4	791	0.51%
2025/01/07	2	148.50	0	0.00	147.50	2	857	0.23%
2025/01/06	2	144.75	2	145.00	147.00	0	868	0.00%
2025/01/03	2	145.25	1	145.00	144.50	1	891	0.11%
2025/01/02	2	145.50	0	0.00	144.50	2	923	0.22%
2024/12/31	2	148.00	0	148.00	148.50	2	940	0.21%
2024/12/30	2	148.50	0	0.00	147.50	2	952	0.21%
2024/12/27	3	151.34	4	150.75	152.00	-1	974	-0.10%
2024/12/26	4.1	151.42	0	0.00	149.50	4.1	976	0.42%
2024/12/25	2	148.50	0	0.00	149.00	2	988	0.20%
2024/12/24	3	142.67	0	0.00	142.00	3	1,008	0.30%
2024/12/23	2	143.00	2	142.00	143.00	0	1,058	0.00%
2024/12/20	2	141.75	0	0.00	141.00	2	1,071	0.19%
2024/12/19	2	143.25	0	0.00	143.50	2	1,083	0.18%
2024/12/18	2	142.50	0	0.00	143.00	2	1,102	0.18%
2024/12/17	2	144.50	0	0.00	144.00	2	1,128	0.18%
2024/12/16	2	144.00	0	0.00	142.00	2	1,156	0.17%
2024/12/13	2	146.25	1	147.50	150.00	1	1,173	0.09%
2024/12/12	4	150.50	0	0.00	151.50	4	1,175	0.34%
2024/12/11	2	146.00	3	145.00	145.50	-1	1,188	-0.08%
2024/12/06	1	150.00	0	0.00	150.00	1	1,242	0.08%
2024/12/05	1	155.00	0	0.00	153.50	1	1,263	0.08%
2024/12/04	1.1	150.11	3	153.00	157.50	-1.9	1,274	-0.15%
2024/12/03	0.1	147.06	0	0.00	146.50	0.1	1,294	0.01%
2024/12/02	0	0.00	4	148.88	146.00	-4	1,368	-0.29%
2024/11/28	3	140.17	2	140.00	141.00	1	1,486	0.07%
2024/11/26	1	149.00	0	0.00	148.50	1	1,528	0.07%
2024/11/25	0	0.00	2	149.50	151.00	-2	1,540	-0.13%
2024/11/22	1	147.50	1	150.50	147.00	0	1,575	0.00%
2024/11/20	1	145.00	0	0.00	145.50	1	1,756	0.06%
2024/11/18	1	143.00	0	0.00	142.50	1	1,820	0.05%
2024/11/15	1	145.50	0	0.00	146.50	1	1,850	0.05%
2024/11/14	5	146.30	0	146.50	146.00	5	1,907	0.26%
2024/11/13	1	151.00	0	0.00	149.50	1	1,944	0.05%
2024/11/12	2	149.25	1.1	149.55	148.50	0.9	1,956	0.05%
2024/11/11	1	155.50	0.1	155.00	154.50	1	1,965	0.05%
2024/11/07	0	0.00	10	154.25	154.00	-10	2,026	-0.49%
2024/11/06	3	152.00	0	0.00	152.00	3	2,088	0.14%
2024/11/04	0	0.00	1	150.00	152.00	-1	2,178	-0.05%
2024/11/01	10	148.95	12	151.88	153.00	-2	2,184	-0.09%
2024/10/30	3	145.67	2	147.00	148.50	1	2,204	0.05%
2024/10/29	8	144.31	0.3	143.00	142.00	7.7	2,211	0.35%
2024/10/28	1	152.50	5.1	152.54	153.50	-4.1	2,210	-0.19%
2024/10/25	10	154.35	0.5	156.50	156.50	9.5	2,241	0.42%
2024/10/24	4	151.76	77	155.47	151.50	-73	2,264	-3.22%
2024/10/23	3	158.50	0	0.00	158.00	3	2,265	0.13%
2024/10/22	0	0.00	1	161.50	161.50	-1	2,277	-0.04%
2024/10/21	0	0.00	1	162.00	161.50	-1	2,311	-0.04%
2024/10/18	0	0.00	11	160.23	160.50	-11	2,349	-0.47%
2024/10/17	5	158.80	1	160.50	162.50	4	2,428	0.16%
2024/10/16	6	162.83	2	165.00	163.00	4	2,532	0.16%
2024/10/15	3.3	173.67	6	172.42	173.00	-2.8	2,761	-0.10%
2024/10/14	6.1	173.29	5	173.00	175.50	1.1	2,873	0.04%
2024/10/11	3.1	167.06	0	0.00	167.00	3.1	2,956	0.11%
2024/10/09	31	167.64	4	164.63	165.50	27	3,053	0.89%
2024/10/08	2.2	167.55	2	162.00	168.00	0.2	3,066	0.01%
2024/10/07	3	163.33	1	162.50	163.00	2	3,079	0.06%
2024/10/04	0	0.00	8	154.75	155.00	-8	3,120	-0.26%
2024/10/01	4	156.75	33	160.12	155.50	-29	3,172	-0.91%
2024/09/30	7	161.64	0.1	163.00	160.50	6.9	3,211	0.21%
2024/09/27	8.1	164.62	6	165.67	164.00	2.1	3,266	0.06%
2024/09/26	32	173.28	15	168.47	170.00	17	3,260	0.52%
2024/09/25	113	169.88	30	168.78	169.50	83	3,265	2.54%	大買/
2024/09/24	0	0.00	2	166.50	162.00	-2	3,274	-0.06%
2024/09/23	8	163.12	3	162.17	162.50	5	3,300	0.15%
2024/09/20	2.1	167.14	6	164.92	165.50	-3.9	3,395	-0.11%
2024/09/19	0.1	166.50	17	167.82	167.00	-16.9	3,476	-0.49%
2024/09/18	4.2	162.21	1	165.50	160.00	3.2	3,626	0.09%
2024/09/16	4	167.25	0	0.00	169.50	4	3,747	0.11%
2024/09/13	1.1	157.72	0.1	159.50	163.00	0.9	3,780	0.02%
2024/09/12	1	158.50	0	159.50	158.50	1	3,879	0.03%
2024/09/11	2	149.25	1	148.50	148.50	1	4,030	0.02%
2024/09/10	5.2	155.85	0	0.00	151.50	5.2	4,050	0.13%
2024/09/09	0	0.00	28	161.66	159.00	-28	4,125	-0.68%
2024/09/06	4	157.38	3.6	161.58	162.50	0.4	4,148	0.01%
2024/09/05	27	162.44	5.3	159.51	154.50	21.7	4,132	0.53%
2024/09/04	1	166.50	19	163.03	159.00	-18	4,143	-0.43%
2024/09/03	23.2	174.05	7	170.36	170.00	16.2	4,117	0.39%
2024/09/02	8	175.69	19	170.05	174.50	-11	4,149	-0.27%
2024/08/30	11	167.36	11	165.41	165.50	0	4,127	0.00%
2024/08/29	9	162.83	8	163.44	165.00	1	4,131	0.02%
2024/08/28	2	162.00	2	162.00	159.00	0	4,119	0.00%
2024/08/27	0	0.00	5	158.80	163.00	-5	4,130	-0.12%
2024/08/26	16	160.97	9	161.61	159.00	7	4,157	0.17%
2024/08/23	3	156.00	1	158.50	158.50	2	4,161	0.05%
2024/08/22	49.1	164.29	29.6	160.99	158.00	19.4	4,157	0.47%
2024/08/21	11	165.59	36	166.39	167.50	-25	4,070	-0.61%
2024/08/20	1	163.00	5	163.00	161.50	-4	4,035	-0.10%
2024/08/19	14	166.21	37.1	164.58	163.00	-23.1	4,033	-0.57%
2024/08/16	37.2	165.44	11	164.73	163.00	26.2	4,004	0.65%
2024/08/15	15.1	157.22	12	159.21	156.50	3.1	3,950	0.08%
2024/08/14	2.1	148.70	1	147.00	146.00	1	3,924	0.03%
2024/08/13	1.1	145.05	0	0.00	146.50	1.1	3,926	0.03%
2024/08/12	1.1	146.45	1	150.00	144.50	0.1	3,953	0.00%
2024/08/09	12.1	151.86	1	148.50	148.00	11.1	3,984	0.28%
2024/08/08	33.1	146.68	7	138.14	142.00	26.1	3,963	0.66%
2024/08/07	1	130.00	8	127.69	135.50	-7	3,924	-0.18%
2024/08/06	4.3	123.91	2.1	126.67	123.50	2.3	3,910	0.06%
2024/08/05	3.1	137.50	0	0.00	137.00	3.1	3,876	0.08%
2024/08/02	4	157.25	1.2	159.84	152.00	2.8	3,935	0.07%
2024/08/01	1.3	162.62	3	161.33	161.00	-1.7	4,002	-0.04%
2024/07/31	3.2	156.89	0	156.00	152.50	3.2	4,065	0.08%
2024/07/30	5	152.50	3	146.00	158.50	2	4,075	0.05%
2024/07/29	3	149.15	14	148.89	144.50	-11	4,068	-0.27%
2024/07/26	3	154.49	4	153.63	153.00	-1	4,082	-0.02%
2024/07/23	4	164.50	2	168.25	162.00	2	4,205	0.05%
2024/07/22	6.1	156.68	7	158.21	163.50	-1	4,285	-0.02%
2024/07/19	17	166.38	11.1	170.45	164.00	6	4,328	0.14%
2024/07/18	6.2	165.81	4.2	169.42	166.50	2	4,321	0.05%
2024/07/17	23	193.11	44.1	188.14	181.50	-21	4,279	-0.49%
2024/07/16	41.1	193.78	32	193.59	192.50	9.1	4,156	0.22%
2024/07/15	23	178.93	10	178.91	184.50	13	3,897	0.33%
2024/07/12	19	171.66	58.1	172.46	168.00	-39.1	3,755	-1.04%
2024/07/11	32.2	169.80	6.3	167.40	168.00	25.9	3,624	0.71%
2024/07/10	0	0.00	1	162.00	162.50	-1	3,522	-0.03%
2024/07/09	4	157.63	2	155.00	160.50	2	3,501	0.06%
2024/07/08	13	160.08	11	157.82	160.00	2	3,489	0.06%
2024/07/05	4.6	157.64	14	155.96	158.00	-9.5	3,431	-0.28%
2024/07/04	6	164.33	10.1	165.55	159.50	-4.1	3,369	-0.12%
2024/07/03	13.1	163.47	8	162.50	165.00	5.1	3,313	0.15%
2024/07/02	3	159.17	4	156.00	156.50	-1	3,264	-0.03%
2024/07/01	5	157.90	5.2	155.63	157.00	-0.2	3,266	-0.01%
2024/06/28	2	159.75	1	159.50	162.50	1	3,255	0.03%
2024/06/27	4	160.63	4	160.13	160.00	0	3,212	0.00%
2024/06/26	9.1	163.65	23.3	161.26	163.50	-14.2	3,173	-0.45%
2024/06/25	19	158.53	33	155.97	157.50	-14	3,073	-0.45%
2024/06/24	78.2	165.94	44	164.22	157.00	34.1	2,968	1.15%
2024/06/21	39	158.49	17.1	155.49	162.50	21.9	2,791	0.78%
2024/06/20	7.1	145.02	3	145.00	148.00	4.1	2,640	0.16%
2024/06/19	11	141.82	13.3	142.18	136.50	-2.3	2,559	-0.09%
2024/06/18	12.7	145.79	20	147.53	148.00	-7.3	2,443	-0.30%
2024/06/17	10	145.50	5	147.81	150.00	5	2,274	0.22%
2024/06/14	12	132.04	9.1	134.30	136.50	2.9	2,241	0.13%
2024/06/13	2.1	123.85	3	124.50	124.50	-0.9	2,136	-0.04%
2024/06/12	1	118.50	0	0.00	119.50	1	2,095	0.05%
2024/06/11	3.5	118.86	4.1	117.25	118.50	-0.6	2,090	-0.03%
2024/06/07	0.3	123.71	0	0.00	124.00	0.3	2,058	0.01%
2024/06/06	9	126.28	7.1	127.52	126.00	1.9	2,034	0.10%
2024/06/05	7	123.00	1	125.00	120.00	6	1,923	0.31%
2024/06/04	0.1	124.00	1	123.00	122.00	-0.9	1,853	-0.05%
2024/06/03	1	117.00	1	116.50	117.00	0	1,828	0.00%
2024/05/31	1.1	118.24	0	0.00	117.00	1.1	1,813	0.06%
2024/05/28	0	120.00	1	120.00	120.00	-1	1,787	-0.05%
2024/05/24	1	110.50	1	114.00	113.50	0	1,707	0.00%
2024/05/23	4	110.50	5	111.20	110.00	-1	1,694	-0.06%
2024/05/22	3	114.50	1	115.50	114.00	2	1,685	0.12%
2024/05/21	1	116.00	1	116.50	114.50	0	1,681	0.00%
2024/05/20	1	115.00	3	116.33	116.50	-2	1,675	-0.12%
2024/05/17	2.1	119.83	0	0.00	118.00	2.1	1,655	0.13%
2024/05/16	3	122.83	0	122.00	119.50	3	1,645	0.18%
2024/05/15	2	120.26	2	117.50	121.00	0	1,602	0.00%
2024/05/14	5	117.29	1	115.50	115.00	4	1,554	0.26%
2024/05/13	3.1	112.62	2	108.50	111.50	1.1	1,525	0.07%
2024/05/10	3	116.67	2	115.00	114.00	1	1,492	0.07%
2024/05/09	7	114.93	10	116.20	116.50	-3	1,467	-0.20%
2024/05/08	14	119.32	7	119.36	121.50	7	1,425	0.49%
2024/05/07	1	123.76	4	121.50	115.50	-3	1,351	-0.22%
2024/05/06	6	135.00	1	127.50	126.50	5	1,250	0.40%
2024/05/03	3	134.00	8	132.00	135.00	-5	1,149	-0.43%
2024/05/02	1	125.50	0	0.00	123.00	1	1,102	0.09%
2024/04/30	4	130.88	7	127.21	124.00	-3	1,068	-0.28%
2024/04/29	26.2	134.13	22	131.00	131.00	4.2	1,012	0.41%
2024/04/26	13	123.62	9.1	125.58	129.50	3.9	861	0.46%
2024/04/25	10	110.00	10	112.00	118.00	0	749	0.00%
2024/04/23	15	100.93	21	99.26	97.80	-6	620	-0.97%
2024/04/22	6	95.05	1	92.50	94.00	5	571	0.87%
2024/04/19	27	97.51	9	93.70	96.20	18	555	3.24%
2024/04/18	3	97.41	0	0.00	96.30	3	538	0.56%
2024/04/17	1	97.50	0	0.00	99.00	1	526	0.19%
2024/04/16	1	91.80	0	0.00	91.80	1	506	0.20%
2024/04/15	1	94.70	1	95.20	92.60	0	494	0.00%
2024/04/12	1	95.50	1	96.10	93.10	0	480	0.00%
2024/04/11	1	89.00	0	0.00	87.50	1	443	0.23%
2024/04/10	0	0.00	1	89.90	89.50	-1	438	-0.23%
2024/04/09	4	90.60	0	0.00	91.00	4	434	0.92%
2024/04/08	4	90.00	10	92.50	89.50	-6	424	-1.40%
2024/04/03	22	90.56	5	91.00	88.30	17	406	4.18%
2024/04/02	3	88.47	0	0.00	90.30	3	374	0.80%
2024/04/01	3	82.73	2	81.00	83.50	1	346	0.29%
2024/03/29	3	78.57	0	0.00	78.00	3	327	0.91%
2024/03/28	3	77.37	2	77.00	78.80	1	325	0.31%
2024/03/27	4	73.55	0	0.00	74.00	4	316	1.27%
2024/03/26	4	72.68	0	0.00	73.50	4	315	1.27%
2024/03/25	4	73.13	0	0.00	72.80	4	316	1.27%
2024/03/22	3	73.60	0	0.00	73.80	3	316	0.95%
2024/03/21	3	73.83	0	0.00	73.80	3	318	0.94%
2024/03/20	3	72.97	0	0.00	73.00	3	318	0.94%
2024/03/19	3	73.07	0	72.70	73.70	3	326	0.92%
2024/03/18	3	73.07	0	0.00	73.20	3	329	0.91%
2024/03/15	3	72.80	3	72.30	72.10	0	329	0.00%
2024/03/14	3	75.37	1	75.70	75.00	2	324	0.62%
2024/03/13	7	78.59	2	80.00	77.00	5	318	1.57%
2024/03/12	3	79.40	0	0.00	79.50	3	330	0.91%
2024/03/11	3	79.60	0	0.00	79.80	3	329	0.91%
2024/03/04	1.1	83.43	1	80.00	80.90	0.1	297	0.03%
2024/03/01	2.1	83.00	2	84.10	82.50	0.1	274	0.04%
2024/02/29	0	76.30	0.1	76.40	76.50	-0.1	216	-0.05%
2024/02/26	7	74.81	0	0.00	75.00	7	203	3.44%
2024/02/23	2.1	75.25	0	0.00	74.90	2.1	202	1.06%
2024/02/22	2	73.45	2	74.00	74.30	0	196	0.00%
2024/02/21	2	72.36	0	0.00	73.30	2	194	1.05%
2024/02/20	1	73.70	0	0.00	73.40	1	193	0.52%
2024/02/19	1	73.70	0	0.00	74.00	1	190	0.52%
2024/02/16	1.2	71.95	0	0.00	72.30	1.2	182	0.63%
2024/02/15	1.1	72.47	1	72.20	72.10	0.1	177	0.05%