益得 (6461)-富邦-建國券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
26.50
漲跌
▲0.10
漲幅
+0.38%
成交量
35張
產業
上櫃生技醫療類股▼0.43%
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	26.05	0	0.00	27.00	0	121	0.00%
2024/11/14	0	0.00	1	27.90	27.70	-1	172	-0.58%
2024/10/21	1	28.00	0	0.00	29.20	1	290	0.34%
2024/10/11	15	29.35	0	0.00	29.00	15	297	5.04%
2024/10/08	1	29.30	0	0.00	29.45	1	302	0.33%
2024/10/04	3	29.05	0	0.00	29.05	3	318	0.94%
2024/09/30	2	29.40	0	0.00	29.35	2	325	0.61%
2024/09/13	0.1	29.65	0	0.00	29.50	0.1	359	0.03%
2024/09/02	6	29.53	0	0.00	29.35	6	360	1.66%
2024/08/29	2	29.85	1	30.10	30.15	1	356	0.28%
2024/08/27	2	30.60	0	0.00	30.30	2	353	0.57%
2024/08/26	5	30.65	0	0.00	30.65	5	351	1.42%
2024/08/22	0	0.00	21	31.12	31.65	-21	347	-6.05%
2024/08/20	2	32.68	1	31.60	31.75	1	340	0.29%
2024/08/19	6	31.76	0	0.00	31.55	6	334	1.79%
2024/08/15	0	0.00	1	30.60	30.90	-1	305	-0.33%
2024/08/14	0	0.00	3	32.10	32.10	-3	255	-1.18%
2024/08/09	2	26.25	0	0.00	25.80	2	226	0.88%
2024/08/08	2	25.60	0	0.00	25.60	2	225	0.89%
2024/08/07	3	25.98	1	26.10	26.00	2	226	0.88%
2024/08/06	1	24.05	0	0.00	24.05	1	224	0.45%
2024/08/05	10	24.60	0	0.00	24.70	10	217	4.60%
2024/08/02	6	27.53	0	0.00	27.30	6	208	2.87%
2024/07/29	0	0.00	2	27.95	28.00	-2	197	-1.01%
2024/07/18	1	30.40	0.3	30.30	29.95	0.7	192	0.36%
2024/07/12	1	29.25	0	0.00	29.20	1	187	0.53%
2024/07/11	39	29.35	0	0.00	29.35	39	188	20.72%
2024/07/09	23	30.14	2	30.40	30.30	21	181	11.55%
2024/07/05	8	30.30	0	0.00	30.70	8	166	4.80%
2024/07/03	1	30.50	2	30.45	30.35	-1	166	-0.60%
2024/07/02	50	30.29	0	30.35	30.25	50	161	30.94%
2024/06/27	1	29.60	0	29.65	29.55	1	146	0.68%
2024/06/26	11	28.73	2	28.95	29.15	9	136	6.60%
2024/06/25	10	28.80	0	0.00	28.85	10	134	7.44%
2024/06/24	0	0.00	1	29.00	29.00	-1	133	-0.75%
2024/06/21	1	28.60	0	0.00	28.40	1	130	0.77%
2024/06/20	5	28.30	0	0.00	28.30	5	129	3.86%
2024/06/18	0	0.00	1	28.60	28.50	-1	126	-0.80%
2024/06/17	0	0.00	2	27.78	27.90	-2	122	-1.64%
2024/06/06	1	27.10	0	0.00	27.10	1	117	0.85%
2024/06/05	0	0.00	1	27.06	27.30	-1	116	-0.88%
2024/05/30	0	0.00	1	27.00	26.90	-1	121	-0.82%
2024/05/24	10	26.80	0	0.00	27.10	10	137	7.29%
2024/05/21	1	27.10	0	0.00	27.35	1	149	0.67%
2024/05/20	1	27.25	0	0.00	27.15	1	150	0.66%
2024/05/16	4	27.05	0	0.00	27.20	4	158	2.52%
2024/05/15	0	0.00	1	27.40	27.20	-1	164	-0.61%
2024/05/14	0	0.00	1	27.20	27.15	-1	168	-0.59%
2024/05/13	7	27.00	0	0.00	27.20	7	169	4.14%
2024/05/08	0	0.00	0.2	27.55	27.30	-0.2	169	-0.10%
2024/05/03	0	0.00	2	27.23	27.10	-2	168	-1.18%
2024/04/30	0	0.00	2	27.45	27.40	-2	169	-1.18%
2024/04/25	0	0.00	1	27.00	27.35	-1	170	-0.59%
2024/04/18	1	27.70	0	0.00	27.90	1	173	0.57%
2024/04/15	0	28.35	0	0.00	27.85	0	180	0.00%
2024/04/10	0	0.00	1	29.00	28.85	-1	188	-0.53%
2024/03/29	1	27.95	0	0.00	27.75	1	223	0.45%
2024/03/22	1	28.00	0	0.00	28.05	1	363	0.28%
2024/03/21	0	0.00	4	27.83	27.85	-4	364	-1.10%
2024/03/20	2	28.20	0	0.00	27.80	2	365	0.55%
2024/03/14	1	28.60	0	0.00	28.25	1	382	0.26%
2024/03/12	0	0.00	1	28.75	28.50	-1	388	-0.26%
2024/03/08	0	0.00	13	28.75	28.30	-13	403	-3.22%
2024/03/04	18	30.02	0	0.00	29.80	18	423	4.25%
2024/03/01	0	0.00	1.1	30.49	30.50	-1.1	425	-0.26%
2024/02/26	1	31.10	1.2	30.12	30.80	-0.2	455	-0.04%
2024/02/16	1	29.80	0	0.00	29.90	1	443	0.23%
2024/02/15	1	29.00	0	0.00	29.00	1	437	0.23%
2024/01/29	0	0.00	0.3	28.22	28.65	-0.3	485	-0.07%
2024/01/17	0.2	28.00	0	0.00	27.90	0.2	532	0.04%
2024/01/15	0.3	28.80	0	0.00	28.60	0.3	532	0.07%
2024/01/11	0	0.00	6	28.99	28.70	-6	531	-1.13%
2023/12/29	8	30.13	41	29.92	29.90	-33	523	-6.30%
2023/12/26	20	31.55	0	0.00	31.25	20	506	3.95%
2023/12/25	0	0.00	2	31.00	30.80	-2	496	-0.40%
2023/12/22	32	32.22	2.1	32.58	31.95	29.9	471	6.33%
2023/12/21	1	29.75	5.3	29.95	31.20	-4.3	412	-1.03%
2023/12/18	1	27.00	0	0.00	27.05	1	356	0.28%
2023/12/12	5	28.41	0	0.00	28.00	5	369	1.35%
2023/12/07	0	0.00	1	27.30	26.65	-1	355	-0.28%
2023/12/05	1	27.85	1	28.10	27.90	0	348	0.00%
2023/12/04	1	28.80	0	0.00	28.60	1	338	0.30%
2023/11/29	3	27.80	0	0.00	27.55	3	313	0.96%
2023/11/28	1	27.90	0	0.00	27.70	1	311	0.32%
2023/11/27	2	28.55	0	0.00	28.50	2	304	0.66%
2023/11/24	1	28.20	0	0.00	27.90	1	288	0.35%
2023/11/21	0	0.00	1	26.35	26.35	-1	263	-0.38%
2023/11/17	0.6	25.95	0	0.00	25.95	0.6	260	0.24%
2023/11/16	0	0.00	2	26.15	26.00	-2	260	-0.77%
2023/11/15	0	0.00	1	25.70	25.35	-1	256	-0.39%
2023/11/14	1	25.00	0	0.00	25.15	1	258	0.39%
2023/11/13	2	25.55	151	25.43	25.25	-149	257	-57.79%	大賣/鉅額交易
2023/11/10	0	0.00	50	26.55	26.40	-50	249	-20.01%
2023/11/09	0	0.00	55	26.28	26.25	-55	241	-22.75%
2023/11/08	2	26.05	27	26.31	26.55	-25	238	-10.46%
2023/11/07	0	0.00	1	24.75	25.00	-1	225	-0.44%
2023/11/06	0	0.00	4	24.71	24.90	-4	224	-1.78%
2023/11/01	1	24.00	69	24.09	24.10	-68	214	-31.68%
2023/10/31	2	24.23	254	24.38	24.05	-252	209	-120.10%	大賣/鉅額交易
2023/10/30	0	0.00	1	25.60	25.85	-1	178	-0.56%
2023/10/27	1	26.00	0	0.00	25.85	1	180	0.55%
2023/10/20	0	0.00	1	24.55	25.00	-1	179	-0.56%
2023/10/19	0	0.00	1	25.40	25.20	-1	180	-0.55%
2023/10/16	2	25.30	0	0.00	25.00	2	180	1.11%
2023/09/28	1	28.10	2	28.25	28.05	-1	193	-0.52%
2023/09/19	2	30.35	0	0.00	30.20	2	209	0.95%
2023/09/18	1	30.15	0	0.00	30.35	1	207	0.48%
2023/09/13	1	28.20	0	0.00	28.30	1	205	0.49%
2023/09/01	1	28.25	3	28.20	28.10	-2	247	-0.81%
2023/08/31	0	0.00	0.6	28.23	28.30	-0.6	255	-0.22%
2023/08/18	0	0.00	16	29.98	29.00	-16	386	-4.14%
2023/08/16	1	27.85	0	0.00	27.85	1	420	0.24%
2023/08/14	0	0.00	3	27.50	27.50	-3	425	-0.70%
2023/08/11	0	0.00	3	28.75	28.55	-3	425	-0.71%
2023/08/10	2	29.13	0	0.00	29.00	2	426	0.47%
2023/08/09	14	29.78	0	0.00	29.70	14	431	3.25%
2023/08/08	2	29.90	0	0.00	29.80	2	435	0.46%
2023/08/04	2	30.25	4	29.94	30.20	-2	441	-0.45%
2023/07/27	1	30.30	0	0.00	30.45	1	479	0.21%
2023/07/24	1	30.45	0	0.00	30.35	1	544	0.18%
2023/07/19	0	0.00	1	32.30	31.95	-1	721	-0.14%
2023/07/18	0	0.00	4	31.26	30.75	-4	727	-0.55%
2023/07/17	0	0.00	1	31.75	31.65	-1	754	-0.13%
2023/07/13	4	31.36	1	30.85	30.75	3	795	0.38%
2023/07/12	1.1	32.24	2	31.85	31.80	-0.9	806	-0.11%
2023/07/11	0	0.00	1	33.40	32.80	-1	822	-0.12%
2023/07/10	1	32.90	0	0.00	32.70	1	844	0.12%
2023/07/07	1	33.10	0	0.00	33.25	1	906	0.11%
2023/07/06	1	33.10	0	0.00	33.00	1	957	0.10%
2023/07/05	1	33.40	0	0.00	33.30	1	1,036	0.10%
2023/07/03	2	33.98	0	0.00	33.75	2	1,147	0.17%
2023/06/29	1	34.20	2	34.90	34.90	-1	1,140	-0.09%
2023/06/28	0	0.00	2	33.85	33.90	-2	1,138	-0.18%
2023/06/27	0	33.90	0	0.00	33.80	0	1,138	0.00%
2023/06/20	0	0.00	1	34.60	34.30	-1	1,143	-0.09%
2023/06/19	1	33.90	6	33.97	33.85	-5	1,142	-0.44%
2023/06/16	6	34.48	5	33.65	34.05	1	1,140	0.09%
2023/06/15	0	0.00	5	33.75	33.75	-5	1,133	-0.44%
2023/06/12	5	34.03	0	0.00	33.95	5	1,131	0.44%
2023/06/09	0	0.00	1	35.70	35.30	-1	1,122	-0.09%
2023/06/08	2	35.00	0	0.00	34.65	2	1,125	0.18%
2023/06/07	0	0.00	10	35.40	35.40	-10	1,124	-0.89%
2023/06/01	0	0.00	10	36.90	36.90	-10	1,110	-0.90%
2023/05/31	15.1	37.27	4	37.19	37.30	11.1	1,099	1.01%
2023/05/30	3	36.32	13	36.91	36.35	-10	1,070	-0.93%
2023/05/29	3	35.61	2	36.30	36.30	1	1,045	0.10%
2023/05/25	3	35.70	1	35.45	35.45	2	1,030	0.19%
2023/05/24	0	0.00	6	36.00	35.95	-6	1,030	-0.58%
2023/05/23	6	35.90	1	36.50	36.20	5	1,026	0.49%
2023/05/22	0	34.40	5	34.42	35.70	-5	1,008	-0.49%
2023/05/19	0	0.00	1	33.45	33.20	-1	997	-0.10%
2023/05/17	15	34.02	1	33.80	33.65	14	1,000	1.40%
2023/05/15	0	0.00	7	33.28	33.20	-7	998	-0.70%
2023/05/11	0	0.00	5	34.36	34.15	-5	993	-0.50%
2023/05/09	1	35.05	0	0.00	34.50	1	997	0.10%
2023/05/05	10	35.91	1	35.70	35.15	9	999	0.90%
2023/05/04	3	35.27	4	35.80	35.60	-1	998	-0.10%
2023/05/03	0	0.00	2	35.83	35.70	-2	992	-0.20%
2023/05/02	1	36.18	0	0.00	36.25	1	986	0.11%
2023/04/28	4	36.55	6	37.60	36.75	-2	972	-0.21%
2023/04/27	13	36.63	5	36.16	35.50	8	946	0.85%
2023/04/26	1.1	36.39	0	0.00	36.50	1.1	931	0.11%
2023/04/25	15	37.77	38.1	38.32	38.35	-23.1	878	-2.63%
2023/04/24	1	34.90	1	35.15	34.90	0	776	0.00%
2023/04/21	0	0.00	2	34.85	34.10	-2	780	-0.26%
2023/04/20	4	36.70	1	36.05	35.35	3	784	0.38%
2023/04/19	5	36.38	0.8	37.06	37.45	4.2	764	0.55%
2023/04/18	0	0.00	6	34.19	34.10	-6	736	-0.81%
2023/04/17	2	35.30	2	35.43	35.10	0	727	0.00%
2023/04/14	13	36.51	3	36.10	36.10	10	715	1.40%
2023/04/13	2	35.80	3	36.23	36.10	-1	700	-0.14%
2023/04/12	19	37.10	8	37.06	36.70	11	682	1.61%
2023/04/11	4	34.50	8	34.91	37.00	-4	630	-0.63%
2023/04/10	18	36.06	9	35.49	35.20	9	591	1.52%
2023/04/07	15	33.57	14.6	34.57	35.65	0.4	536	0.07%
2023/04/06	1	32.25	15	32.33	32.45	-14	474	-2.95%
2023/03/27	0	0.00	2	30.38	30.20	-2	678	-0.29%
2023/03/24	0	0.00	3	30.58	31.10	-3	773	-0.39%
2023/03/16	1	28.50	0	0.00	28.30	1	1,117	0.09%
2023/03/15	1	29.05	1	29.15	29.00	0	1,206	0.00%
2023/03/13	1	29.00	3	29.17	29.40	-2	1,230	-0.16%
2023/03/10	4	30.01	0	0.00	29.90	4	1,234	0.32%
2023/03/09	1	30.40	0	0.00	30.40	1	1,236	0.08%
2023/03/08	0	0.00	1	31.10	30.70	-1	1,238	-0.08%
2023/03/07	1	31.20	2	31.05	31.20	-1	1,243	-0.08%
2023/03/06	2	31.40	0	0.00	31.40	2	1,245	0.16%
2023/03/03	0	0.00	1	31.00	31.25	-1	1,258	-0.08%
2023/03/02	1	30.50	0	0.00	30.25	1	1,268	0.08%
2023/02/24	5	30.95	0	0.00	30.95	5	1,310	0.38%
2023/02/23	1	31.20	0	0.00	31.20	1	1,378	0.07%
2023/02/17	0	0.00	1	31.40	31.50	-1	1,616	-0.06%
2023/02/15	2	31.80	0	0.00	31.95	2	1,772	0.11%
2023/02/07	0	32.35	1	32.25	32.40	-1	2,071	-0.05%
2023/02/06	1	32.35	7	31.95	32.35	-6	2,123	-0.28%
2023/02/02	0	31.70	1	31.75	31.80	-1	2,164	-0.05%
2023/02/01	0	0.00	3	31.53	31.40	-3	2,201	-0.14%
2023/01/31	1	31.15	0	0.00	31.50	1	2,236	0.04%
2023/01/17	3	30.25	2	30.20	30.25	1	2,297	0.04%
2023/01/16	1	30.30	0	0.00	30.35	1	2,315	0.04%
2023/01/11	7	31.25	0	0.00	31.00	7	2,420	0.29%
2023/01/10	6	31.83	5	31.55	31.35	1	2,461	0.04%
2023/01/09	0	0.00	3	32.60	32.60	-3	2,495	-0.12%
2023/01/06	4	33.20	3	33.10	32.85	1	2,559	0.04%
2023/01/05	2	33.00	0	0.00	32.90	2	2,635	0.08%
2022/12/30	0	0.00	3	33.48	33.25	-3	2,828	-0.11%
2022/12/29	1	33.70	0	0.00	33.40	1	2,901	0.03%
2022/12/28	2	34.65	1	34.25	34.20	1	2,989	0.03%
2022/12/27	2	34.80	4	35.28	34.70	-2	3,140	-0.06%
2022/12/26	1	36.60	0	0.00	36.00	1	3,292	0.03%
2022/12/23	4	36.18	1	36.85	36.40	3	3,410	0.09%
2022/12/22	2	35.03	3	35.28	36.00	-1	3,692	-0.03%
2022/12/21	14	35.66	0	0.00	35.70	14	4,148	0.34%
2022/12/20	2	36.37	49	35.78	35.60	-47	4,392	-1.07%
2022/12/19	52	38.70	21	37.89	39.00	31	4,492	0.69%
2022/12/16	14	36.39	7	36.24	36.60	7	4,824	0.15%
2022/12/15	2	34.40	10	34.53	33.85	-8	5,707	-0.14%
2022/12/14	19	35.98	14	36.61	35.20	5	6,170	0.08%
2022/12/13	10	34.88	13	35.07	36.30	-3	6,161	-0.05%
2022/12/12	9	33.67	0	0.00	33.00	9	6,144	0.15%
2022/12/09	7	34.83	8	35.10	34.10	-1	6,180	-0.02%
2022/12/08	13.3	36.52	16	35.88	36.20	-2.7	6,246	-0.04%
2022/12/07	9	33.66	4	33.69	34.90	5	6,329	0.08%
2022/12/06	0	0.00	1	32.00	31.75	-1	6,277	-0.02%
2022/12/05	1	32.30	0	0.00	32.15	1	6,356	0.02%
2022/12/02	0	0.00	2	31.43	31.35	-2	6,421	-0.03%
2022/12/01	0	0.00	1	31.30	31.20	-1	6,562	-0.02%
2022/11/30	0	0.00	2	30.55	30.70	-2	6,626	-0.03%
2022/11/29	0	0.00	10	30.40	30.40	-10	6,677	-0.15%
2022/11/28	0	0.00	1	30.60	30.85	-1	6,696	-0.01%
2022/11/25	2	31.13	1	31.15	30.45	1	6,723	0.01%
2022/11/24	1	31.60	2	31.78	31.60	-1	6,761	-0.01%
2022/11/23	1	31.15	1	31.50	32.30	0	6,778	0.00%
2022/11/22	1	31.60	2	32.00	31.60	-1	6,803	-0.01%
2022/11/21	4	33.44	0	0.00	32.60	4	6,831	0.06%
2022/11/18	14	32.98	8	33.18	33.10	6	6,848	0.09%
2022/11/17	6	32.95	11	32.80	32.15	-5	6,952	-0.07%
2022/11/16	33	31.54	5	31.23	31.70	28	7,002	0.40%
2022/11/15	3	30.75	2	30.83	30.75	1	7,115	0.01%
2022/11/14	3	31.43	21	31.34	31.30	-18	7,147	-0.25%
2022/11/11	30	32.79	41	32.44	31.70	-11	7,368	-0.15%
2022/11/10	66	32.67	57	32.56	32.45	9	7,753	0.12%
2022/11/09	2	30.40	2	30.60	30.35	0	7,816	0.00%
2022/11/08	31	31.58	5	30.70	30.10	26	7,833	0.33%
2022/11/07	4	30.58	44	30.23	30.50	-40	7,852	-0.51%
2022/11/04	2	30.33	9	30.32	30.35	-7	7,896	-0.09%
2022/11/03	8	30.40	4	30.55	30.40	4	7,941	0.05%
2022/11/02	54	30.25	6	30.31	30.60	48	7,984	0.60%
2022/11/01	9	28.28	17	29.00	29.45	-8	8,005	-0.10%
2022/10/31	0	0.00	5	29.00	28.60	-5	8,025	-0.06%
2022/10/28	1	28.22	0	0.00	27.85	1	8,143	0.01%
2022/10/27	0	0.00	0.5	29.55	29.80	-0.5	8,312	-0.01%
2022/10/26	26	28.47	27.5	28.67	28.55	-1.5	8,802	-0.02%
2022/10/25	1	28.75	12	28.99	28.50	-11	8,912	-0.12%
2022/10/24	0	0.00	2	29.65	29.40	-2	9,232	-0.02%
2022/10/21	15	29.63	19	29.75	29.40	-4	9,874	-0.04%
2022/10/20	1	30.70	18.4	30.69	30.90	-17.4	10,770	-0.16%
2022/10/19	5.4	31.67	21	31.66	31.30	-15.6	11,762	-0.13%
2022/10/18	14	32.56	8	33.21	32.30	6	12,157	0.05%
2022/10/17	4	32.45	12	32.39	33.45	-8	12,308	-0.06%
2022/10/14	13	33.98	36.2	33.95	34.25	-23.2	12,323	-0.19%
2022/10/13	45.3	32.75	14.2	33.36	32.65	31.1	12,334	0.25%
2022/10/12	10	35.44	12	35.73	35.30	-2	12,416	-0.02%
2022/10/11	14.8	36.11	6	36.12	35.50	8.8	12,422	0.07%
2022/10/07	9.4	39.98	10	39.93	38.55	-0.6	12,414	-0.01%
2022/10/06	17.2	39.84	11	39.83	39.80	6.2	12,486	0.05%
2022/10/05	14.7	39.92	18	40.20	39.10	-3.4	12,634	-0.03%
2022/10/04	28	40.83	25.1	40.98	40.35	3	12,707	0.02%
2022/10/03	78	40.95	73.2	40.65	39.95	4.8	12,678	0.04%
2022/09/30	34.1	40.24	37.5	40.13	39.85	-3.4	12,600	-0.03%
2022/09/29	90	41.16	106.1	40.91	40.05	-16.1	12,568	-0.13%	大賣/
2022/09/28	35	41.48	50	40.60	39.15	-15	12,633	-0.12%
2022/09/27	83.3	39.06	97.6	40.09	41.40	-14.3	12,331	-0.12%
2022/09/26	12.7	38.02	6	37.73	37.65	6.7	12,223	0.05%
2022/09/23	27.8	42.37	25	41.60	39.55	2.8	12,305	0.02%
2022/09/22	120.1	44.82	79.3	44.51	43.05	40.9	12,523	0.33%	大買/
2022/09/21	133	41.00	128	40.90	42.50	5	11,921	0.04%	大買/大賣/
2022/09/20	0	0.00	14.1	38.55	38.65	-14.1	11,770	-0.12%
2022/09/19	20	34.94	33	35.64	35.15	-13	11,861	-0.11%
2022/09/16	10	37.82	15	37.78	36.95	-5	12,014	-0.04%
2022/09/15	42	39.45	54	39.17	38.20	-12	12,188	-0.10%
2022/09/14	49	38.81	164	39.22	38.50	-115	12,483	-0.92%	大賣/鉅額交易
2022/09/13	9	37.22	7	37.13	36.80	2	12,710	0.02%
2022/09/12	7	36.96	7	37.33	37.30	0	13,042	0.00%
2022/09/08	14.1	38.22	10	38.19	38.35	4.1	13,389	0.03%
2022/09/07	17	37.81	15	37.65	37.00	2	13,455	0.01%
2022/09/06	9.1	39.88	9	40.78	39.30	0.1	13,370	0.00%
2022/09/05	15.1	42.20	8	42.39	42.80	7.1	13,340	0.05%
2022/09/02	7	40.26	5	41.62	40.75	2	13,391	0.01%
2022/09/01	12	41.55	6	41.73	40.90	6	13,409	0.04%
2022/08/31	19.1	41.86	8.5	42.19	41.90	10.6	13,381	0.08%
2022/08/30	13	40.90	6	41.08	40.90	7	13,339	0.05%
2022/08/29	5	40.91	7	40.63	40.70	-2	13,310	-0.02%
2022/08/26	8	40.45	5	40.71	40.20	3	13,261	0.02%
2022/08/25	14	40.35	22	40.58	40.20	-8	13,212	-0.06%
2022/08/24	26	39.98	34	39.49	41.60	-8	13,125	-0.06%
2022/08/23	156.2	41.48	1	41.45	40.70	155.2	12,930	1.20%	大買/鉅額交易
2022/08/22	2	45.20	12	45.20	45.20	-10	12,786	-0.08%
2022/08/19	1	41.10	13	41.10	41.10	-12	12,644	-0.09%
2022/08/18	10	35.34	31	36.76	37.40	-21	12,590	-0.17%
2022/08/17	2,518.7	34.56	5,663	34.59	34.00	-3,144.4	12,344	-25.47%	大買/大賣/鉅額交易
2022/08/16	3,246.1	33.52	119	32.30	33.55	3,127.1	11,828	26.44%	大買/大賣/鉅額交易
2022/08/15	31	30.45	24	30.40	30.50	7	11,612	0.06%
2022/08/12	24	30.43	24	30.31	30.15	0	11,576	0.00%
2022/08/11	11	30.48	14	30.61	30.40	-3	11,511	-0.03%
2022/08/10	28.1	31.74	32	31.52	31.55	-4	11,448	-0.03%
2022/08/09	1	31.50	0	0.00	31.05	1	11,386	0.01%
2022/08/08	33	31.94	38	31.76	32.20	-5	11,323	-0.04%
2022/08/05	31	31.31	28	31.25	31.25	3	11,255	0.03%
2022/08/04	7.1	30.30	32.2	30.83	30.65	-25.2	11,257	-0.22%
2022/08/03	30.1	33.76	14	33.05	32.80	16.1	11,225	0.14%
2022/08/02	83.1	34.59	74	34.29	33.45	9.1	11,051	0.08%
2022/08/01	3	32.53	8	32.62	33.00	-5	10,553	-0.05%
2022/07/29	66	33.74	62	33.03	33.25	4	10,465	0.04%
2022/07/28	124	35.28	80	35.53	33.70	44	10,138	0.43%	大買/
2022/07/27	177.1	35.21	160	35.28	34.15	17.1	9,530	0.18%	大買/大賣/
2022/07/26	131	34.35	145	34.43	33.95	-14	8,685	-0.16%	大買/大賣/
2022/07/25	91	30.44	75	31.23	32.15	16	7,838	0.20%
2022/07/22	5	28.17	35	28.11	29.25	-30	7,699	-0.39%
2022/07/21	9	26.62	2	26.45	26.60	7	7,604	0.09%
2022/07/20	18	27.69	23	27.45	27.25	-5	7,575	-0.07%
2022/07/19	49	28.23	63	27.99	28.05	-14	7,551	-0.19%
2022/07/18	3	26.70	15	26.61	26.70	-12	7,590	-0.16%
2022/07/15	21	26.94	3	26.98	26.65	18	7,590	0.24%
2022/07/14	32	28.06	13	28.38	27.65	19	7,547	0.25%
2022/07/13	30	27.63	38	27.90	28.35	-8	7,456	-0.11%
2022/07/12	15	26.96	19	27.19	26.90	-4	7,258	-0.06%
2022/07/11	16	27.05	5	27.20	26.60	11	7,089	0.16%
2022/07/08	26	27.27	50	26.72	26.20	-24	6,956	-0.35%
2022/07/07	40	27.30	40	27.36	27.35	0	6,854	0.00%
2022/07/06	45	28.71	20	28.24	27.05	25	6,739	0.37%
2022/07/05	67	27.34	81	27.08	28.05	-14	6,366	-0.22%
2022/07/04	12	27.78	14	27.40	27.10	-2	6,203	-0.03%
2022/07/01	68	28.08	38.1	28.11	27.35	30	6,066	0.49%
2022/06/30	147	30.61	158	30.81	30.35	-11	5,824	-0.19%	大買/大賣/
2022/06/29	67	28.88	105	29.16	29.55	-38	5,180	-0.73%	大賣/
2022/06/28	46	29.64	106	29.96	26.90	-60	4,799	-1.25%	大賣/
2022/06/27	54	27.85	5	27.79	28.45	49	4,458	1.10%
2022/06/24	50	28.44	29	28.50	28.70	21	4,307	0.49%
2022/06/23	23.1	28.15	136	28.21	28.80	-113	4,101	-2.75%	大賣/鉅額交易
2022/06/22	223	28.38	139	27.89	28.50	84	3,869	2.17%	大買/大賣/
2022/06/21	71	26.52	85	26.51	27.30	-14	3,456	-0.41%
2022/06/20	131.1	26.38	73	26.48	25.85	58.1	3,032	1.91%	大買/
2022/06/17	34	25.44	42	25.31	24.50	-8	2,657	-0.30%
2022/06/16	44	23.84	105.9	24.45	24.65	-61.9	2,216	-2.79%	大賣/
2022/06/15	46	22.91	30	22.87	22.45	16	2,070	0.77%
2022/06/14	18	22.54	13	22.11	22.15	5	2,005	0.25%
2022/06/13	42	23.01	44	22.72	22.45	-2	1,964	-0.10%
2022/06/10	35	20.29	35	21.88	22.00	0	1,855	0.00%
2022/06/08	10	19.85	6	19.30	19.65	4	1,799	0.22%
2022/06/06	0	0.00	2	19.00	19.05	-2	1,782	-0.11%
2022/05/27	0	0.00	10	19.15	19.30	-10	1,765	-0.57%
2022/05/23	0	0.00	6	20.00	19.65	-6	1,756	-0.34%
2022/05/20	2	19.75	0	0.00	19.75	2	1,752	0.11%
2022/05/19	1	20.00	0	0.00	19.60	1	1,748	0.06%
2022/05/18	33	20.05	58	20.12	19.90	-25	1,736	-1.44%
2022/05/16	7	19.95	6	19.65	19.60	1	1,717	0.06%
2022/05/13	10	19.95	5	19.70	19.65	5	1,714	0.29%
2022/05/12	6	21.40	7	19.43	19.45	-1	1,705	-0.06%
2022/05/11	19	21.71	33	21.44	21.45	-14	1,650	-0.85%
2022/05/10	3	21.65	5	21.35	21.10	-2	1,540	-0.13%
2022/05/09	22	23.02	1	22.95	21.45	21	1,502	1.40%
2022/05/06	13	23.27	21	23.22	22.55	-8	1,468	-0.54%
2022/05/05	1	22.35	0	0.00	22.40	1	1,411	0.07%
2022/05/04	12	22.08	6	22.12	22.00	6	1,386	0.43%
2022/05/03	35	24.80	22	24.93	23.25	13	1,331	0.98%
2022/04/29	66	25.21	4	25.41	23.90	62	1,231	5.04%
2022/04/28	50	24.99	57	25.51	26.00	-7	1,051	-0.67%
2022/04/27	2	23.50	5	23.28	23.65	-3	746	-0.40%
2022/04/26	2	22.48	4	21.70	21.50	-2	640	-0.31%
2022/04/25	14	23.95	10	24.10	22.80	4	605	0.66%
2022/04/22	27	24.68	29	24.42	24.60	-2	546	-0.37%
2022/04/21	14	23.04	4.1	23.02	23.20	9.9	345	2.86%
2022/04/20	0	0.00	1	21.10	21.10	-1	283	-0.35%
2022/04/19	8	21.59	5	21.45	21.20	3	259	1.16%
2022/04/18	0	0.00	2	20.70	21.35	-2	202	-0.99%
2022/04/13	1	19.65	0	0.00	20.20	1	169	0.59%
2022/04/11	1	19.80	0	0.00	20.05	1	170	0.59%
2022/04/07	3	20.05	0	0.00	20.45	3	156	1.91%
2022/03/31	0	0.00	1	19.20	18.95	-1	129	-0.77%
2022/03/30	1	19.15	1	19.50	19.20	0	130	0.00%
2022/03/17	0	0.00	4	18.20	18.25	-4	156	-2.56%
2022/03/16	2	18.15	0	0.00	18.15	2	157	1.27%
2022/03/15	2	18.50	0	0.00	18.50	2	164	1.21%
2022/03/01	1	18.75	0	0.00	18.85	1	214	0.47%
2022/02/25	1	18.85	0	0.00	19.05	1	221	0.45%
2022/02/24	2	19.05	0	0.00	18.75	2	222	0.90%
2022/02/23	1	19.00	0	0.00	18.90	1	221	0.45%
2022/02/14	3	18.70	0	0.00	18.80	3	213	1.41%
2021/12/16	0	0.00	2	20.15	20.20	-2	197	-1.01%
2021/12/15	0	0.00	2	20.13	20.15	-2	196	-1.02%
2021/12/14	2	20.05	0	0.00	20.10	2	197	1.01%
2021/12/13	4	20.20	3	20.27	20.20	1	190	0.53%
2021/12/10	2	20.25	1	20.20	20.20	1	189	0.53%
2021/12/08	4	20.25	0	0.00	20.20	4	180	2.22%
2021/11/26	0	0.00	4	21.25	21.10	-4	178	-2.24%
2021/11/24	3	21.60	3	21.60	21.55	0	175	0.00%
2021/11/23	10	21.05	0	0.00	21.10	10	168	5.93%
2021/11/11	0	0.00	1	20.85	21.00	-1	164	-0.61%
2021/11/03	0	0.00	7	21.07	21.20	-7	174	-4.02%
2021/10/27	0	0.00	1	21.30	21.35	-1	224	-0.45%
2021/10/25	0	0.00	5	21.00	21.00	-5	229	-2.18%
2021/10/05	1	21.00	0	0.00	20.90	1	256	0.39%
2021/10/04	3	21.33	0	0.00	20.75	3	265	1.13%
2021/10/01	5	22.05	4	21.85	21.90	1	266	0.38%
2021/09/30	1	22.40	0	0.00	22.40	1	286	0.35%
2021/09/29	1	22.10	0	0.00	22.45	1	294	0.34%
2021/09/28	4	22.15	3	22.75	22.45	1	301	0.33%
2021/09/22	0	0.00	0.1	21.15	20.90	-0.1	358	-0.03%
2021/09/10	0	0.00	1	22.10	22.10	-1	347	-0.29%
2021/09/08	0	0.00	10	21.25	22.30	-10	341	-2.93%
2021/09/07	11	21.20	12	21.19	21.25	-1	334	-0.30%
2021/09/06	0	0.00	3	21.60	21.50	-3	333	-0.90%
2021/09/03	15.1	22.70	0	0.00	22.40	15.1	330	4.57%
2021/08/24	0	0.00	2	20.10	20.10	-2	308	-0.65%
2021/08/18	0	0.00	2	20.05	20.25	-2	305	-0.65%
2021/08/06	1	22.35	0	0.00	21.95	1	306	0.33%
2021/08/04	11	22.20	0	0.00	22.05	11	307	3.58%
2021/08/03	10	22.39	1	21.90	21.90	9	295	3.04%
2021/07/30	0	0.00	2	20.75	20.65	-2	266	-0.75%
2021/07/29	4	21.23	0	0.00	21.45	4	264	1.51%
2021/07/28	2	20.60	0	0.00	20.70	2	260	0.77%
2021/07/13	0	0.00	1	22.40	22.30	-1	283	-0.35%
2021/07/12	0	0.00	1	22.75	22.65	-1	279	-0.36%
2021/07/09	1	23.20	0	0.00	22.75	1	282	0.35%
2021/07/08	2	22.95	25	22.15	22.45	-23	278	-8.24%
2021/07/07	0	0.00	20	23.30	23.25	-20	279	-7.16%
2021/07/06	11	23.29	0	0.00	23.50	11	272	4.04%
2021/07/05	18	22.36	5	22.30	23.30	13	268	4.84%
2021/07/02	0	0.00	2	21.95	22.00	-2	260	-0.77%
2021/06/30	12	23.03	0	0.00	22.75	12	247	4.86%
2021/06/21	1	20.00	0	0.00	20.00	1	202	0.49%
2021/06/16	20	20.09	0	0.00	20.00	20	205	9.73%
2021/05/25	0	0.00	14	20.50	20.35	-14	209	-6.69%
2021/05/24	0	0.00	30	20.57	20.55	-30	209	-14.35%
2021/05/21	0	0.00	10	20.55	20.60	-10	211	-4.73%
2021/05/17	1	19.50	0	0.00	18.60	1	213	0.47%
2021/05/04	1	21.00	0	0.00	21.25	1	197	0.51%
2021/04/29	0	0.00	34	23.02	23.05	-34	191	-17.77%
2021/04/28	0	0.00	4	23.38	23.25	-4	191	-2.09%
2021/04/27	0	0.00	1	23.15	23.35	-1	188	-0.53%
2021/04/13	2	22.00	1	22.20	21.65	1	157	0.64%
2021/04/12	0	0.00	20	22.80	22.80	-20	151	-13.24%
2021/04/07	10	20.15	0	0.00	20.15	10	126	7.90%
2021/04/01	1	20.30	0	0.00	20.15	1	128	0.78%
2021/03/30	1	20.40	0	0.00	20.45	1	127	0.78%
2021/03/26	1	20.00	0	0.00	20.00	1	129	0.77%
2021/03/25	1	20.10	0	0.00	19.90	1	129	0.77%
2021/03/24	1	20.15	0	0.00	20.20	1	128	0.78%
2021/03/19	1	19.95	1	19.95	19.95	0	128	0.00%
2021/02/24	1	20.65	0	0.00	20.40	1	195	0.51%
2021/02/19	1	19.90	0	0.00	20.40	1	189	0.53%
2020/12/25	0	0.00	1	21.30	21.20	-1	177	-0.56%
2020/12/22	1	21.50	0	0.00	21.40	1	176	0.57%
2020/11/30	0	0.00	1	20.25	20.00	-1	175	-0.57%
2020/09/18	2	22.30	2	21.95	21.95	0	443	0.00%
2020/09/14	12	21.50	2	21.50	21.40	10	508	1.97%
2020/09/11	0	0.00	4	21.55	21.55	-4	546	-0.73%
2020/09/09	6	23.93	2	23.00	22.80	4	595	0.67%
2020/08/31	0	0.00	10	21.05	21.20	-10	586	-1.71%
2020/08/04	10	22.60	0	0.00	22.40	10	615	1.62%
2020/07/17	0	0.00	1	23.45	24.00	-1	581	-0.17%
2020/07/16	1	25.20	0	0.00	25.90	1	570	0.18%
2020/07/14	0	0.00	6	25.92	25.45	-6	555	-1.08%
2020/07/13	1	27.25	0	0.00	26.85	1	539	0.19%
2020/07/10	3	28.35	12	27.10	28.65	-9	512	-1.76%
2020/07/08	0	0.00	5	24.90	24.90	-5	426	-1.17%
2020/07/02	4	22.93	0	0.00	23.00	4	401	1.00%
2020/07/01	2	22.95	0	0.00	22.90	2	398	0.50%
2020/06/30	1	22.70	0	0.00	22.70	1	393	0.25%
2020/06/29	9	23.19	0	0.00	23.30	9	388	2.32%
2020/06/23	1	24.20	0	0.00	23.70	1	370	0.27%
2020/06/22	1	24.95	0	0.00	24.70	1	362	0.28%
2020/06/19	1	24.55	2	26.88	24.80	-1	351	-0.28%
2020/06/18	2	24.55	0	0.00	25.50	2	313	0.64%
2020/06/17	0	0.00	3	23.10	23.20	-3	273	-1.10%
2020/06/16	1	22.10	0	0.00	21.10	1	246	0.41%
2020/04/28	0	0.00	3	17.40	16.95	-3	241	-1.24%
2020/04/13	3	14.77	0	0.00	15.00	3	230	1.30%
2020/03/10	0	0.00	1	17.80	17.80	-1	240	-0.42%
2020/03/09	1	18.60	0	0.00	18.00	1	236	0.42%
2020/03/03	0	0.00	1	17.30	17.05	-1	181	-0.55%
2020/02/21	0	0.00	1	17.00	17.05	-1	161	-0.62%
2020/01/31	0	0.00	1	18.30	18.30	-1	153	-0.65%
2019/12/10	0	0.00	4	18.25	18.25	-4	168	-2.38%
2019/11/28	0	0.00	4	19.15	19.25	-4	158	-2.53%
2019/10/29	0	0.00	1	20.00	19.80	-1	137	-0.73%
2019/10/28	0	0.00	1	20.30	20.30	-1	134	-0.74%
2019/10/25	1	20.50	0	0.00	21.00	1	133	0.75%
2019/10/24	1	21.00	0	0.00	21.95	1	126	0.79%
2019/10/22	0	0.00	1	20.00	19.90	-1	107	-0.93%
2019/10/21	1	20.60	0	0.00	20.30	1	105	0.95%
2019/07/17	3	21.50	0	0.00	21.50	3	73	4.09%
2019/05/21	0	0.00	1	20.30	20.70	-1	112	-0.89%
2019/05/08	0	0.00	2	22.85	23.00	-2	162	-1.23%
2019/03/14	1	26.60	0	0.00	26.65	1	161	0.62%
2019/03/04	0	0.00	1	27.30	26.45	-1	173	-0.58%
2019/02/27	0	0.00	1	26.15	26.15	-1	162	-0.62%
2019/02/22	2	25.90	0	0.00	25.70	2	150	1.33%
2019/02/20	0	0.00	1	27.30	27.00	-1	143	-0.70%
2019/02/19	0	0.00	2	27.10	26.90	-2	138	-1.44%
2019/02/18	2	27.90	2	27.25	27.85	0	130	0.00%
2019/02/15	3	25.82	1	26.25	26.30	2	115	1.73%
2019/01/29	0	0.00	1	20.40	20.50	-1	88	-1.13%
2019/01/17	1	20.40	0	0.00	20.40	1	101	0.98%
2019/01/10	0	0.00	2	20.55	20.55	-2	107	-1.86%
2019/01/09	2	21.25	1	20.80	20.75	1	107	0.93%
2019/01/08	1	21.45	0	0.00	21.45	1	106	0.94%
2018/12/11	0	0.00	1	21.35	21.00	-1	170	-0.59%
2018/10/04	2	29.35	1	30.70	30.65	1	225	0.44%
2018/10/02	0	0.00	1	26.70	26.80	-1	198	-0.50%
2018/10/01	1	26.50	0	0.00	26.55	1	207	0.48%
2018/09/13	1	27.50	1	28.10	27.90	0	256	0.00%
2018/09/04	0	0.00	1	26.30	26.25	-1	259	-0.39%
2018/09/03	0	0.00	1	26.50	26.35	-1	262	-0.38%
2018/08/31	0	0.00	1	26.80	26.95	-1	267	-0.37%
2018/08/30	0	0.00	1	27.00	27.05	-1	271	-0.37%
2018/08/27	0	0.00	1	27.20	27.30	-1	293	-0.34%
2018/08/16	0	0.00	1	28.40	28.40	-1	379	-0.26%
2018/08/15	1	29.10	0	0.00	28.85	1	385	0.26%
2018/08/14	1	28.85	0	0.00	29.40	1	395	0.25%
2018/07/30	1	32.40	1	31.90	31.90	0	622	0.00%
2018/07/20	2	33.10	0	0.00	32.70	2	802	0.25%
2018/07/17	0	0.00	2	34.33	33.60	-2	986	-0.20%
2018/07/16	1	34.30	1	34.55	34.70	0	1,032	0.00%
2018/07/13	3	35.88	1	35.90	34.95	2	1,060	0.19%
2018/07/12	0	0.00	7	35.30	35.30	-7	1,089	-0.64%
2018/07/09	1	33.50	3	34.00	33.40	-2	1,203	-0.17%
2018/07/05	0	0.00	7	31.91	32.00	-7	1,394	-0.50%
2018/07/03	0	0.00	2	37.43	36.50	-2	1,605	-0.12%
2018/07/02	1	38.40	0	0.00	37.90	1	1,703	0.06%
2018/06/28	0	0.00	2	38.85	38.75	-2	1,818	-0.11%
2018/06/27	0	0.00	3	39.48	38.65	-3	1,900	-0.16%
2018/06/26	0	0.00	10	39.60	39.50	-10	2,023	-0.49%
2018/06/22	1	42.40	0	0.00	41.60	1	2,160	0.05%
2018/06/20	0	0.00	4	40.09	39.95	-4	2,163	-0.18%
2018/06/13	2	41.60	2	41.30	41.25	0	2,202	0.00%
2018/06/12	0	0.00	2	41.45	41.40	-2	2,211	-0.09%
2018/06/06	4	41.90	49	42.21	41.90	-45	2,240	-2.01%
2018/06/05	9	43.13	0	0.00	42.50	9	2,243	0.40%
2018/06/04	15	43.89	0	0.00	43.55	15	2,255	0.66%
2018/06/01	24	44.68	1	44.00	44.10	23	2,259	1.02%
2018/05/31	3	42.42	7	43.06	44.00	-4	2,267	-0.18%
2018/05/30	6	40.75	1	42.90	42.75	5	2,266	0.22%
2018/05/28	1	45.05	1	43.70	43.70	0	2,268	0.00%
2018/05/25	0	0.00	2	46.30	46.05	-2	2,260	-0.09%
2018/05/24	4	46.81	0	0.00	46.70	4	2,263	0.18%
2018/05/23	0	0.00	1	47.00	47.30	-1	2,271	-0.04%
2018/05/22	3	47.55	0	0.00	46.80	3	2,275	0.13%
2018/05/21	1	48.00	0	0.00	47.40	1	2,276	0.04%
2018/05/18	0	0.00	4	47.80	47.80	-4	2,283	-0.18%
2018/05/17	2	48.00	1	48.40	48.05	1	2,283	0.04%
2018/05/16	1	49.90	3	50.03	49.30	-2	2,268	-0.09%
2018/05/15	10	51.05	24	50.75	51.20	-14	2,251	-0.62%
2018/05/14	21	49.51	37	49.76	50.90	-16	2,205	-0.73%
2018/05/11	16	47.77	6	47.12	48.00	10	2,175	0.46%
2018/05/10	5	47.48	1	47.60	47.00	4	2,172	0.18%
2018/05/09	2	46.65	2	46.28	46.30	0	2,174	0.00%
2018/05/08	3	47.30	0	0.00	47.00	3	2,181	0.14%
2018/05/07	4	48.35	1	48.80	47.80	3	2,176	0.14%
2018/05/04	18	50.57	11	50.55	49.10	7	2,169	0.32%
2018/05/03	15	50.07	4	50.33	50.20	11	2,138	0.51%
2018/05/02	6	47.63	10	49.76	51.00	-4	2,125	-0.19%
2018/04/30	2	48.48	2	48.60	48.00	0	2,096	0.00%
2018/04/27	1	48.20	2	48.10	48.05	-1	2,105	-0.05%
2018/04/26	12	49.17	13	48.94	48.20	-1	2,102	-0.05%
2018/04/25	3	51.33	2	51.90	51.80	1	2,075	0.05%
2018/04/24	11	51.31	17	51.31	51.20	-6	2,052	-0.29%
2018/04/23	17	52.05	10	52.50	53.30	7	1,995	0.35%
2018/04/20	4	48.99	77	49.07	50.60	-73	1,917	-3.81%
2018/04/19	25	47.90	2	48.35	48.20	23	1,882	1.22%
2018/04/18	50	46.73	8	46.65	46.90	42	1,872	2.24%
2018/04/17	8	48.54	39	48.56	48.00	-31	1,837	-1.69%
2018/04/16	44	49.37	2	50.30	50.00	42	1,812	2.32%
2018/04/13	6	51.80	3	51.80	50.20	3	1,781	0.17%
2018/04/12	5	54.58	4	54.70	53.40	1	1,750	0.06%
2018/04/11	8	50.41	7	55.19	56.60	1	1,683	0.06%
2018/04/10	31	53.96	401	58.46	51.50	-370	1,577	-23.45%	大賣/鉅額交易
2018/04/09	3	53.20	273	53.20	53.20	-270	1,388	-19.44%	大賣/鉅額交易
2018/04/03	659	48.45	5	47.08	48.45	654	1,360	48.08%	大買/鉅額交易
2018/04/02	3	42.97	21	43.31	44.05	-18	1,276	-1.41%
2018/03/31	42	45.15	5	44.48	44.20	37	1,241	2.98%
2018/03/30	4	44.05	4	44.26	44.00	0	1,165	0.00%
2018/03/29	16	43.62	19	41.58	43.90	-3	1,085	-0.28%
2018/03/28	12	38.38	8	39.17	41.05	4	964	0.41%