台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    56.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.70%
  • 成交量
    102
  • 產業
    上櫃 通信網路類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇智 (6470)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00256.2057.70-2270-0.74%
2024/03/2600.00455.8055.90-4268-1.49%
2024/03/2500.00257.1056.80-2267-0.75%
2024/03/2100.00256.6056.70-2269-0.74%
2024/03/19256.0000.0055.9022720.73%
2024/03/18155.4000.0055.8012720.37%
2024/03/15155.20255.4055.50-1274-0.36%
2024/03/14155.601055.5655.40-9285-3.15%
2024/03/1300.002.156.6056.50-2.1281-0.74%
2024/03/12157.10157.5057.8002770.00%
2024/03/11157.411657.5457.60-15273-5.48%
2024/03/08059.90659.8059.80-6264-2.27%
2024/03/073063.9000.0061.803025911.57%
2024/03/06763.043.262.9963.303.82521.50%
2024/03/05364.100.164.2063.702.92491.18%
2024/03/04061.4000.0060.7002210.01%
2024/03/01061.0010060.5760.60-100219-45.46%
2024/02/23460.9500.0060.4042231.79%
2024/02/22361.0300.0060.9032281.31%
2024/02/20060.3000.0060.2002310.00%
2024/01/3100.00161.8061.80-1246-0.41%
2024/01/3000.00062.4062.000246-0.01%
2024/01/2400.000.162.9063.30-0.1257-0.04%
2024/01/2300.00162.7062.60-1261-0.38%
2024/01/18160.00260.4060.40-1264-0.38%
2024/01/17362.1300.0061.0032691.12%
2024/01/0400.00263.7063.50-2291-0.69%
2024/01/02065.1000.0064.9003000.00%
2023/12/28364.9300.0064.6032981.00%
2023/12/27665.1000.0064.8063011.99%
2023/12/25164.5000.0064.3013060.33%
2023/12/1500.00165.2064.50-1319-0.31%
2023/12/1200.00165.4064.50-1342-0.29%
2023/12/11265.1000.0064.7023700.55%
2023/12/0800.00267.4067.70-2367-0.54%
2023/12/0100.00169.0068.90-1411-0.24%
2023/11/3000.00168.6068.70-1419-0.24%
2023/11/21268.7500.0067.7024290.47%
2023/11/1600.00166.3066.40-1448-0.22%
2023/11/1400.00165.8066.00-1464-0.22%
2023/11/10165.0000.0064.2014820.21%
2023/11/0900.00163.3063.50-1484-0.21%
2023/11/0600.000.165.5065.10-0.1539-0.02%
2023/11/03164.5000.0064.5015800.17%
2023/10/3100.00663.1062.20-6669-0.90%
2023/10/2700.00164.9064.20-1730-0.14%
2023/10/18264.3500.0063.6029220.22%
2023/10/11167.6000.0067.3011,4420.07%
2023/10/06168.9000.0069.3011,5920.06%
2023/10/02169.0000.0070.2011,9390.05%
2023/09/2200.00170.0070.30-12,928-0.03%
2023/09/14173.6000.0073.1013,5860.03%
2023/09/11371.13070.8070.8033,6810.08%
2023/09/0800.00172.3072.60-13,689-0.03%
2023/09/0700.00172.1071.50-13,699-0.03%
2023/09/06571.80171.7072.4043,7260.11%
2023/08/2500.00569.9069.50-54,090-0.12%
2023/08/2300.00171.1070.70-14,168-0.02%
2023/08/21170.5000.0070.2014,1900.02%
2023/08/18570.80170.8069.2044,1990.10%
2023/08/17271.20170.1071.2014,2350.02%
2023/08/1500.00168.8069.60-14,234-0.02%
2023/08/1100.00169.2069.70-14,259-0.02%
2023/08/10270.15770.0370.00-54,272-0.12%
2023/08/093.176.531174.5674.00-7.94,233-0.19%
2023/08/08177.99278.3578.50-14,197-0.02%
2023/08/0700.00274.8076.60-24,159-0.05%
2023/08/04174.30175.6074.2004,1490.00%
2023/08/02374.135.173.5374.10-2.14,146-0.05%
2023/08/01680.08378.5076.9034,1250.07%
2023/07/31477.8800.0077.0044,1100.10%
2023/07/2700.00177.0076.80-14,098-0.02%
2023/07/26276.951476.0176.10-124,126-0.29%
2023/07/2500.00178.6078.40-14,138-0.02%
2023/07/24879.641078.8778.30-24,138-0.05%
2023/07/21782.211582.1181.90-84,134-0.19%
2023/07/201083.802083.7682.80-104,152-0.24%
2023/07/19986.79886.9483.5014,1640.02%
2023/07/185389.9640.488.9488.6012.64,1690.30%
2023/07/174988.732688.4488.80234,1080.56%
2023/07/14983.70682.9283.8034,1490.07%
2023/07/131883.4936.685.0383.10-18.64,227-0.44%
2023/07/121782.96482.9584.50134,0900.32%
2023/07/11180.8000.0080.9013,9570.03%
2023/07/10482.101282.9181.20-83,946-0.20%
2023/07/071283.554783.3782.20-353,892-0.90%
2023/07/068.287.55687.8885.802.23,8170.06%
2023/07/051388.592188.8187.70-83,733-0.21%
2023/07/0465.390.103790.4690.7028.33,6690.77%
2023/07/032385.1483.387.7488.30-60.33,430-1.76%
2023/06/305280.4146.179.8180.305.93,2290.18%
2023/06/2952.178.2839.178.4878.10132,9910.43%
2023/06/281276.4222.178.4078.70-10.12,588-0.39%
2023/06/271271.645471.8071.60-422,491-1.69%
2023/06/26167.401067.3067.10-92,364-0.38%
2023/06/21870.0500.0069.5082,3580.34%
2023/06/2000.00369.0369.90-32,350-0.13%
2023/06/191071.101.570.1370.008.52,3430.36%
2023/06/161070.901570.8970.50-52,338-0.21%
2023/06/1510.571.131370.7370.40-2.52,306-0.11%
2023/06/14568.901568.8968.70-102,230-0.45%
2023/06/131069.001469.3469.00-42,236-0.18%
2023/06/1212.169.357.269.0968.804.92,2300.22%
2023/06/091068.105269.3368.40-422,220-1.89%
2023/06/08867.89367.2367.3052,2090.23%
2023/06/075668.741168.7568.70452,2362.01%
2023/06/062870.141468.5268.60142,3260.60%
2023/06/053369.9411069.7570.50-772,302-3.35% 大賣/
2023/06/023368.7835.168.8068.60-2.12,244-0.09%
2023/06/011965.3228.166.3768.60-9.12,176-0.42%
2023/05/311064.801164.1664.00-12,115-0.05%
2023/05/301163.961364.7764.80-22,105-0.10%
2023/05/291264.931065.0764.6022,0920.10%
2023/05/26763.215.163.2063.701.92,0480.09%
2023/05/251163.16163.6062.40102,0300.49%
2023/05/24163.003.163.0063.30-2.12,030-0.10%
2023/05/231163.70963.2163.1022,0360.10%
2023/05/22361.5700.0061.7032,0210.15%
2023/05/1900.00559.7259.50-52,018-0.25%
2023/05/16659.83260.1060.4041,9840.20%
2023/05/15158.6000.0058.6011,9730.05%
2023/05/12160.0000.0059.5011,9810.05%
2023/05/11359.53759.8759.30-41,997-0.20%
2023/05/09263.10162.6063.2011,9950.05%
2023/05/08364.87163.5063.5021,9860.10%
2023/05/056265.06565.4865.10571,9762.88%
2023/05/04466.03965.5765.70-51,963-0.25%
2023/05/03565.00565.3865.3001,9450.00%
2023/05/02365.371065.9065.60-71,924-0.36%
2023/04/2800.00264.0064.40-21,886-0.11%
2023/04/27561.84661.7061.80-11,852-0.05%
2023/04/261361.421161.9561.3021,8260.11%
2023/04/256.363.18161.4061.205.31,7840.30%
2023/04/241265.0900.0065.30121,7410.69%
2023/04/2137.368.922768.0764.5010.31,7050.60%
2023/04/2040.471.6124.171.3770.3016.41,6391.00%
2023/04/197672.802972.8374.10471,4953.14%
2023/04/183369.509.269.6368.7023.81,2681.88%
2023/04/1700.003.166.2967.30-3.11,141-0.27%
2023/04/14466.437.966.5366.00-3.91,123-0.34%
2023/04/13766.23367.1365.6041,1100.36%
2023/04/12267.8000.0067.8021,0790.19%
2023/04/1000.00868.0167.70-81,053-0.76%
2023/04/07967.66668.1268.2031,0350.29%
2023/04/06267.20168.5068.1019930.10%
2023/03/31565.7016.666.2267.00-11.6951-1.21%
2023/03/30365.30164.6065.3029030.22%
2023/03/281.163.22563.2063.00-3.9892-0.44%
2023/03/2700.00165.5065.00-1878-0.11%
2023/03/235.164.98164.8065.004.18690.47%
2023/03/164.562.55561.8261.90-0.5890-0.05%
2023/03/15566.1400.0064.9058780.57%
2023/03/141.165.451966.4165.40-17.9880-2.03%
2023/03/1317.165.282.165.0565.40158771.71%
2023/03/1012.965.3233.166.2866.40-20.2880-2.29%
2023/03/0941.269.2319.868.5067.5021.49432.26%
2023/03/084.264.474265.0464.70-37.8924-4.09%
2023/03/075564.112564.1663.90309283.23%
2023/03/061165.691.165.2165.809.98951.11%
2023/03/03063.80164.2063.70-1871-0.11%
2023/03/02162.501063.0062.80-9856-1.05%
2023/03/0110.163.50462.6362.806.18540.71%
2023/02/241463.161563.2263.30-1847-0.12%
2023/02/230.263.0000.0061.900.28310.02%
2023/02/22162.4000.0062.4018310.12%
2023/02/21563.96263.6063.5038250.36%
2023/02/20862.7615.263.5064.10-7.2816-0.88%
2023/02/14159.40158.2058.3008450.00%
2023/02/13358.70158.4058.7028590.23%
2023/02/0900.000.160.5061.00-0.1846-0.01%
2023/02/08259.2500.0058.8028380.24%
2023/02/07159.4000.0059.2018340.12%
2023/02/0100.00257.1057.40-2823-0.24%
2023/01/31257.4000.0056.7028230.24%
2023/01/30157.1000.0057.0018280.12%
2023/01/1700.00155.4055.40-1823-0.12%
2023/01/13153.4000.0053.4018230.12%
2023/01/12154.0000.0054.1018260.12%
2023/01/1100.00155.1054.90-1834-0.12%
2023/01/10555.38555.0055.1008360.00%
2022/12/2800.00252.5052.40-2877-0.23%
2022/12/22156.20155.8055.8008920.00%
2022/12/161.157.9100.0057.801.19210.12%
2022/12/15159.3000.0058.8019200.11%
2022/12/14159.2000.0059.3019230.11%
2022/12/13158.90159.6058.1009230.00%
2022/12/12059.0000.0058.6009210.00%
2022/12/094.160.93660.9060.10-2923-0.21%
2022/12/08164.4000.0064.3018960.11%
2022/12/07162.50164.5063.6008990.00%
2022/12/06464.08264.1563.9029090.22%
2022/12/05465.83366.1065.4019160.11%
2022/12/02365.7000.0066.1039050.33%
2022/12/0121.366.543165.9166.00-9.8897-1.09%
2022/11/309.363.131162.4765.00-1.7821-0.21%
2022/11/292260.822360.3160.30-1743-0.13%
2022/11/28157.8000.0057.8017140.14%
2022/11/24157.3000.0057.4017270.14%
2022/11/22157.90157.8057.9007720.00%
2022/11/18258.25358.0757.30-1828-0.12%
2022/11/16156.303.157.5157.40-2.1842-0.25%
2022/11/15656.98257.3057.2048730.46%
2022/11/144.155.69555.0655.50-0.9934-0.10%
2022/11/11255.45154.9054.4019640.10%
2022/11/101954.711854.1754.2019520.10%
2022/11/09253.35152.9053.4019710.10%
2022/11/07351.50451.5551.40-11,027-0.10%
2022/11/04851.28650.8052.0021,0770.19%
2022/11/03249.75150.0050.2011,1400.09%
2022/11/0100.00249.1049.10-21,774-0.11%
2022/10/31147.10146.7046.9501,9280.00%
2022/10/28145.60246.6545.60-11,976-0.05%
2022/10/26246.10146.2545.5512,0530.05%
2022/10/25247.85247.6547.2502,0920.00%
2022/10/21148.5000.0048.1012,2100.05%
2022/10/19250.70151.7050.4012,3190.04%
2022/10/1700.00148.3049.10-12,351-0.04%
2022/10/14549.10248.9349.4032,3780.13%
2022/10/13147.30147.0047.0502,4200.00%
2022/10/12150.90150.9050.9002,4690.00%
2022/10/0710152.95152.7053.001002,5913.86% 大買/
2022/10/06154.20153.6053.7002,6770.00%
2022/10/05254.85354.4753.40-12,774-0.04%
2022/09/30151.80151.3053.1003,0470.00%
2022/09/29152.50253.4552.80-13,087-0.03%
2022/09/28753.34652.5051.4013,1130.03%
2022/09/27354.93555.1056.20-23,129-0.06%
2022/09/26554.42354.3754.3023,1520.06%
2022/09/23457.181057.3055.90-63,183-0.19%
2022/09/22158.4000.0058.7013,2210.03%
2022/09/16158.01658.7558.00-53,526-0.14%
2022/09/151060.0100.0060.00103,6490.27%
2022/09/14159.80159.8060.2003,7290.00%
2022/09/13160.70160.9061.4003,7970.00%
2022/09/12561.26861.8361.90-33,871-0.08%
2022/09/0700.00262.1561.60-23,997-0.05%
2022/09/06862.30862.1461.9004,1200.00%
2022/09/051867.00267.0565.60164,2080.38%
2022/09/023567.06166.5067.40344,2980.79%
2022/09/015166.831267.5666.10394,5370.86%
2022/08/31267.95367.8367.70-14,687-0.02%
2022/08/3000.00267.9068.40-24,818-0.04%
2022/08/291667.51667.6067.00104,8850.21%
2022/08/26472.006.172.0871.00-2.14,913-0.04%
2022/08/25171.70172.4072.6004,9710.00%
2022/08/24171.30471.1070.60-35,037-0.06%
2022/08/23370.7000.0070.7035,0450.06%
2022/08/22672.63372.6072.1035,0810.06%
2022/08/192873.1724.173.5971.903.95,0570.08%
2022/08/18571.42771.4971.30-25,001-0.04%
2022/08/17570.3200.0069.9055,0000.10%
2022/08/161070.98571.5670.4055,0420.10%
2022/08/15471.15870.4571.00-45,077-0.08%
2022/08/12370.10670.6369.70-35,297-0.06%
2022/08/111571.191971.0071.20-45,402-0.07%
2022/08/101272.63572.1270.5075,4510.13%
2022/08/091773.391873.3372.60-15,544-0.02%
2022/08/086679.356979.3773.10-35,653-0.05%
2022/08/051075.961375.4077.90-35,295-0.06%
2022/08/04168.49770.3770.90-65,427-0.11%
2022/08/03867.31366.9067.5055,5610.09%
2022/08/021070.06370.0769.5075,6240.12%
2022/08/01473.65473.8073.0005,6880.00%
2022/07/291973.731172.8173.9085,6850.14%
2022/07/284.171.82272.4071.302.15,7100.04%
2022/07/271771.88971.6772.0085,7520.14%
2022/07/26170.17269.2069.40-15,778-0.02%
2022/07/252468.395769.7570.20-335,969-0.55%
2022/07/22369.234868.5168.30-456,071-0.74%
2022/07/214468.992468.9169.60206,1350.33%
2022/07/201171.096372.4570.00-526,260-0.83%
2022/07/192771.16271.0071.10256,2480.40%
2022/07/184670.184270.0671.0046,1890.06%
2022/07/152469.861169.6168.80136,1160.21%
2022/07/1410569.675770.1270.90486,0620.79% 大買/
2022/07/133669.841770.2567.20195,9980.32%
2022/07/122568.333168.3567.80-65,904-0.10%
2022/07/113368.352168.3167.30125,8030.21%
2022/07/083266.0310164.2067.00-695,703-1.21% 大賣/
2022/07/0710060.774761.6762.60535,6260.94%
2022/07/063261.595960.6858.00-275,587-0.48%
2022/07/052862.17263.3062.50265,5590.47%
2022/07/041861.891260.8661.0065,5330.11%
2022/07/01165.501.361.4961.10-0.35,503-0.01%
2022/06/30166.201465.6464.60-135,463-0.24%
2022/06/29368.87868.2568.70-55,418-0.09%
2022/06/2810.270.16670.0569.004.15,3800.08%
2022/06/2715.173.411573.7571.100.15,3270.00%
2022/06/2414.172.29672.3371.808.15,1870.16%
2022/06/232172.012371.7072.40-25,087-0.04%
2022/06/221270.131269.8969.0004,9480.00%
2022/06/214168.824269.1071.00-14,859-0.02%
2022/06/20266.75569.5264.60-34,777-0.06%
2022/06/17369.33270.5570.9014,6800.02%
2022/06/161171.63869.9868.7034,5970.07%
2022/06/153073.602273.3071.5084,5130.18%
2022/06/142070.992571.5674.10-54,376-0.11%
2022/06/131169.851269.7069.70-14,254-0.02%
2022/06/104473.262973.7270.60154,1470.36%
2022/06/09568.381470.1270.90-93,895-0.23%
2022/06/08968.30769.0167.5023,7240.05%
2022/06/0700.001064.0966.50-103,583-0.28%
2022/06/061264.261665.4262.50-43,499-0.11%
2022/06/022964.652164.8263.6083,4360.23%
2022/06/013664.383663.9164.0003,3420.00%
2022/05/31461.101061.5561.80-63,240-0.19%
2022/05/30861.801361.5860.90-53,217-0.16%
2022/05/27259.40458.9859.00-23,158-0.06%
2022/05/26458.20460.0058.1003,1350.00%
2022/05/251560.273159.9959.80-163,101-0.52%
2022/05/243659.77360.5058.80333,0571.08%
2022/05/23663.071163.3562.80-52,995-0.17%
2022/05/205365.552966.2963.60242,9240.82%
2022/05/191565.125863.9665.90-432,660-1.62%
2022/05/185862.552462.8764.00342,5161.35%
2022/05/172964.273063.7962.20-12,406-0.04%
2022/05/166862.767462.8163.80-62,235-0.27%
2022/05/133359.663559.7460.70-22,006-0.10%
2022/05/123862.753462.4159.0041,8380.22%
2022/05/113960.935162.1465.50-121,541-0.78%
2022/05/101657.531557.0759.6011,3540.07%
2022/05/09758.031458.3458.90-71,247-0.56%
2022/05/06255.20254.4553.6001,1360.00%
2022/05/051055.974655.9356.50-361,093-3.29%
2022/05/044459.951959.4658.00259902.52%
2022/05/031762.712063.2562.50-3896-0.33%
2022/04/292961.572562.5563.3047760.52%
2022/04/28958.53659.0357.6035640.53%
2022/04/271958.551956.6256.1004340.00%
2022/04/261259.0016.458.3358.80-4.4346-1.28%
2022/04/251155.70155.7055.70101875.33%
2022/04/19153.902.254.4650.20-1.2133-0.89%
2022/04/1300.00249.7549.60-283-2.39%
2022/04/1200.00648.8849.00-674-8.06%
2022/04/111.247.25148.7047.500.2660.29%
2022/03/17047.0000.0044.000480.06%
2022/03/16043.8000.0043.050470.06%
2022/03/150.144.0000.0043.800.1480.13%
2022/03/140.144.3000.0043.450.1500.12%
2022/03/110.244.9000.0043.950.2510.42%
2022/03/09044.2000.0043.500520.06%
2022/02/11045.8000.0044.200750.00%
2022/02/10244.5000.0044.452782.56%
2022/01/0700.00244.0543.95-2117-1.70%
2021/12/15243.8000.0044.2021251.60%
2021/12/1000.00343.6043.80-3124-2.40%
2021/11/2900.00142.0042.40-1120-0.83%
2021/11/1500.000.546.1445.55-0.5110-0.45%
2021/11/11145.7000.0045.7011080.92%
2021/11/05147.00146.2045.9501060.00%
2021/11/04146.9000.0046.8011010.98%
2021/10/27243.2000.0043.902832.40%
2021/10/26242.9000.0043.402842.36%
2021/10/180.241.2000.0042.400.2880.23%
2021/09/300.340.1000.0039.600.31410.21%
2021/09/07140.4500.0040.4511420.70%
2021/07/29146.8000.0047.2011800.56%
2021/07/26247.5500.0048.0521891.05%
2021/07/2100.001250.6048.50-12188-6.37%
2021/07/191249.8000.0049.75121657.23%
2021/07/14145.1000.0046.2011590.63%
2021/06/23346.9500.0047.0032101.43%
2021/06/18547.1500.0047.3552232.24%
2021/06/0900.00151.7051.90-1231-0.43%
2021/06/08152.00152.1052.3002310.00%
2021/05/27149.750.150.0050.500.92570.35%
2021/05/2600.00050.0049.9002630.00%
2021/05/17146.6500.0047.5012910.34%
2021/05/14248.50148.2548.9512890.35%
2021/05/1300.00148.7548.55-1286-0.35%
2021/05/0700.001052.2053.20-10276-3.62%
2021/05/05351.9300.0052.0032751.09%
2021/04/28656.5000.0056.2062712.21%
2021/04/2700.00156.1055.80-1274-0.36%
2021/04/1600.00157.0056.50-1329-0.30%
2021/04/1500.00556.5256.60-5341-1.46%
2021/04/14156.2000.0056.4013440.29%
2021/04/1300.001257.5857.10-12350-3.42%
2021/04/0900.001057.6657.60-10360-2.78%
2021/04/08159.0000.0058.9013570.28%
2021/04/0100.001058.9559.20-10354-2.82%
2021/03/3000.00259.0559.20-2357-0.56%
2021/03/29358.23158.6058.6023560.56%
2021/03/16058.5000.0057.7004560.00%
2021/03/04156.00256.1055.80-1653-0.15%
2021/02/2500.00254.9055.20-2815-0.25%
2021/02/24255.4500.0055.3028460.24%
2021/02/22155.40155.1055.3008540.00%
2021/02/1800.00151.8053.60-1850-0.12%
2021/01/29149.9000.0050.1019600.10%
2021/01/19152.5000.0052.4011,0120.10%
2021/01/14552.64552.6052.5001,0090.00%
2021/01/11354.9700.0054.2031,0230.29%
2021/01/08157.60158.6059.7001,0170.00%
2020/12/31157.0000.0056.3011,0250.10%
2020/12/24157.1000.0058.0011,0110.10%
2020/12/21158.20658.2357.30-51,000-0.50%
2020/12/18159.00458.5058.50-3992-0.30%
2020/12/1600.00460.8560.90-4970-0.41%
2020/12/15261.80161.5061.0019560.10%
2020/12/0900.00161.5060.80-1888-0.11%
2020/12/08160.60160.1061.6008660.00%
2020/12/07158.8000.0058.2018480.12%
2020/12/0300.00160.6059.10-1826-0.12%
2020/12/02361.60362.1360.9007960.00%
2020/12/01160.0000.0061.2017540.13%
2020/11/27559.4000.0059.2057050.71%
2020/11/2600.00157.9057.40-1671-0.15%
2020/11/25157.804156.8258.00-40657-6.09%
2020/11/2400.00556.7056.90-5629-0.79%
2020/11/232051.9800.0054.20205673.52%
2020/11/201050.9000.0051.40105521.81%
2020/11/19149.7500.0051.0016030.17%
2020/11/181849.6100.0049.75186282.86%
2020/11/1300.00149.0049.20-1626-0.16%
2020/11/0900.00550.8051.00-5596-0.84%
2020/11/06253.4500.0053.8025510.36%
2020/11/0500.00151.0050.70-1518-0.19%
2020/11/0400.00451.5051.20-4516-0.77%
2020/10/30851.0800.0049.4084951.61%
2020/10/21151.30250.8050.60-1466-0.21%
2020/10/19249.5000.0049.5024420.45%
2020/10/16450.0000.0048.2044290.93%
2020/10/12248.95847.9447.55-6385-1.56%
2020/09/25342.2500.0041.7033810.79%
2020/09/1700.00146.2046.40-1391-0.26%
2020/09/02348.7000.0048.9533780.79%
2020/08/2700.00250.0349.90-2352-0.57%
2020/08/2600.00148.4048.55-1333-0.30%
2020/08/25452.231150.9450.10-7325-2.15%
2020/08/24148.80847.5349.90-7266-2.63%
2020/08/21444.36145.3045.4032321.29%
2020/08/04143.85344.6344.60-2210-0.95%
2020/07/1300.00144.1044.20-1192-0.52%
2020/07/03448.10148.2047.5031611.86%
2020/07/02146.5500.0047.3011500.66%
2020/06/0800.00243.0043.85-2154-1.29%
2020/06/0500.00543.3543.45-5154-3.25%
2020/06/01743.6000.0043.2071524.59%
2020/05/22140.90141.2041.2001420.00%
2020/05/2000.00241.0341.40-2140-1.42%
2020/05/1900.00340.1741.20-3139-2.15%
2020/04/1500.00138.6539.00-1160-0.62%
2020/03/19128.75129.3031.9001580.00%
2020/03/12337.5700.0037.9031482.02%
2020/03/10241.1500.0041.9521411.42%
2020/02/21345.5000.0045.4031531.96%
2020/02/17144.5000.0044.5011580.63%
2020/01/30141.5000.0041.5511760.57%
2019/12/0200.00545.3145.50-5632-0.79%
2019/11/1300.00150.1049.70-1643-0.16%
2019/11/12149.3000.0049.8016420.16%
2019/10/2300.00249.0549.05-2637-0.31%
2019/10/2200.00150.0049.90-1637-0.16%
2019/10/21250.90250.4050.0006360.00%
2019/10/1600.00250.4048.55-2638-0.31%
2019/10/09552.98154.1050.5046180.65%
2019/09/2600.00152.1051.80-1541-0.18%
2019/09/16153.30154.3054.6004300.00%
2019/09/12155.00354.1754.40-2395-0.51%
2019/09/1100.0029051.8750.40-290340-85.13% 大賣/鉅額交易
2019/09/1000.0021351.2651.80-213300-70.80% 大賣/鉅額交易
2019/09/0949950.50249.1850.50497238208.49% 大買/鉅額交易
2019/09/0300.00146.7046.00-1209-0.48%
2019/08/30445.8100.0045.4542081.92%
2019/08/2900.00144.8044.75-1201-0.50%
2019/08/28143.7000.0043.9011920.52%
2019/08/2700.001443.5143.55-14191-7.31%
2019/08/26242.5000.0042.5021911.04%
2019/08/2300.00142.6543.10-1191-0.52%
2019/08/221242.9000.0042.60121906.30%
2019/08/1500.00241.2041.60-2193-1.03%
2019/08/14142.00541.9541.90-4194-2.06%
2019/08/13241.23341.7241.80-1195-0.51%
2019/08/12242.2000.0041.9021961.02%
2019/08/07244.7000.0044.4521881.06%
2019/08/06244.4000.0044.9021891.06%
2019/08/0500.00245.6044.80-2192-1.04%
2019/08/0200.00544.1045.50-5190-2.63%
2019/08/01144.00144.9045.0001940.00%
2019/07/24244.3000.0044.8022010.99%
2019/07/22544.71244.2544.6532111.42%
2019/07/17344.1200.0043.6532331.29%
2019/07/16143.5500.0043.6012500.40%
2019/07/15443.6100.0043.9042591.54%
2019/06/1000.00143.0040.00-1449-0.22%
2019/05/24239.1000.0038.9025080.39%
2019/05/10143.0000.0042.8015830.17%
2019/04/30145.5500.0046.3516140.16%
2019/04/23251.30349.1348.60-1652-0.15%
2019/04/1700.00249.5349.20-2720-0.28%
2019/04/16149.15349.9250.10-2738-0.27%
2019/04/15547.46548.5050.0007360.00%
2019/04/10146.1000.0046.3018280.12%
2019/04/0800.00146.6546.40-1867-0.12%
2019/04/02146.25245.9846.00-11,006-0.10%
2019/04/01145.35145.1045.2001,0560.00%
2019/03/2600.001044.0243.80-101,120-0.89%
2019/03/21145.3000.0045.4011,1940.08%
2019/03/1300.00543.1443.40-51,382-0.36%
2019/03/0500.00744.8544.80-71,425-0.49%
2019/02/2700.00445.0045.20-41,417-0.28%
2019/02/26145.30545.2044.70-41,412-0.28%
2019/02/2500.00145.3046.50-11,395-0.07%
2019/02/21144.5000.0044.6511,3720.07%
2019/02/2000.00245.5545.35-21,365-0.15%
2019/02/1900.00144.2544.35-11,354-0.07%
2019/02/1800.001043.8844.15-101,352-0.74%
2019/02/1500.001344.7244.50-131,343-0.97%
2019/02/14645.94545.6545.4511,3310.08%
2019/02/13447.49547.5747.25-11,317-0.08%
2019/02/121947.331447.4348.0051,3060.38%
2019/02/1100.00445.3845.60-41,281-0.31%
2019/01/30945.27645.2245.2031,2770.23%
2019/01/2500.00144.9045.15-11,259-0.08%
2019/01/24243.63544.5644.20-31,253-0.24%
2019/01/2300.00245.0544.40-21,241-0.16%
2019/01/22445.85445.9645.4001,2280.00%
2019/01/21345.50245.4045.4011,2210.08%
2019/01/18245.20245.5545.2001,2170.00%
2019/01/17245.10346.5045.10-11,209-0.08%
2019/01/16246.35546.3846.35-31,196-0.25%
2019/01/152745.442345.1645.7541,1760.34%
2019/01/14345.601246.0045.30-91,158-0.78%
2019/01/111248.081847.9147.45-61,125-0.53%
2019/01/101550.37550.1449.10101,1050.90%
2019/01/09349.12649.4249.40-31,050-0.29%
2019/01/08748.861349.0949.70-61,022-0.59%
2019/01/071450.09748.5148.6079890.71%
2019/01/041549.733749.7649.80-22954-2.30%
2019/01/033649.941649.8050.20209042.21%
2019/01/02947.741647.3247.75-7828-0.84%
2018/12/28446.49746.8146.05-3799-0.38%
2018/12/271646.43747.0046.4097861.14%
2018/12/26846.514246.2444.10-34749-4.53%
2018/12/258050.255349.1146.35277073.82%
2018/12/242147.912747.5249.90-6595-1.01%
2018/12/22445.31544.4945.60-1533-0.19%
2018/12/211042.7512341.8943.45-113515-21.92% 大賣/鉅額交易
2018/12/201143.505444.2742.20-43498-8.63%
2018/12/19744.511344.8744.55-6481-1.25%
2018/12/181945.112144.6344.25-2485-0.41%
2018/12/172146.11246.3846.55194684.06%
2018/12/145947.011546.4947.50444479.83%
2018/12/134346.012745.6846.00164043.96%
2018/12/125844.234543.9643.60133463.75%
2018/12/112841.551941.1442.3092903.09%
2018/12/101140.50639.3339.3552601.92%
2018/12/074841.731042.0542.053823915.88%
2018/12/0600.00138.7538.25-1214-0.47%
2018/12/05439.4600.0040.7041952.04%
2018/12/04340.1700.0040.3531901.57%
2018/12/0300.00239.8040.90-2183-1.09%
2018/11/2900.00138.3036.85-1160-0.63%
2018/11/28236.50236.4336.8501450.00%
2018/11/2600.00633.0133.00-6129-4.65%
2018/10/25432.7000.0032.1041432.79%
2018/10/221533.6700.0034.201514310.42%
2018/10/191032.5500.0032.60101427.00%
2018/10/18634.1500.0033.8061404.27%
2018/10/15334.0000.0034.4531342.23%
2018/10/121134.07333.7034.0081336.01%
2018/10/08836.2500.0036.3581226.53%
2018/10/05938.3900.0037.1091197.55%
2018/10/04339.0500.0039.2531142.62%
2018/10/03839.2100.0039.4081137.06%
2018/09/28738.2900.0038.0071086.43%
2018/09/2700.00338.6038.70-3106-2.80%
2018/09/26138.8000.0038.6011060.94%
2018/09/2500.00339.7039.30-3101-2.95%
2018/09/211338.6500.0039.30138115.89%
2018/09/19536.9100.0036.605766.55%
2018/09/18536.7000.0036.505766.56%
2018/09/11336.7700.0037.403734.09%
2018/08/10637.5500.0037.056718.37%
2018/08/0600.00537.2036.90-561-8.07%
2018/07/1200.000.234.0034.35-0.253-0.37%
2018/07/0900.00234.3034.15-253-3.70%
2018/07/0300.00133.9033.90-154-1.83%
2018/06/2700.00234.8034.95-253-3.77%
2018/06/2600.001234.9834.95-1252-22.77%
2018/06/2500.001234.8335.20-1251-23.21%
2018/06/2200.001034.0033.80-1050-19.89%
2018/06/2100.001133.7533.75-1150-21.92%
2018/06/01135.25133.9035.250380.00%
2018/01/2200.00136.0035.95-166-1.50%
宇智 相關文章
宇智 相關影音