南六 (6504)-富邦-建國券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.1
漲跌
▲0.6
漲幅
+0.83%
成交量
57張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.1	72.76	0	0.00	72.40	0.1	75	0.13%
2024/03/27	10	71.44	0	0.00	70.90	10	112	8.91%
2024/03/20	1	71.00	0	0.00	71.40	1	139	0.72%
2024/03/19	2	71.50	0	0.00	71.10	2	141	1.42%
2024/03/08	1	70.60	0	0.00	71.30	1	147	0.68%
2024/03/04	0	0.00	1	73.00	72.00	-1	205	-0.49%
2024/02/22	0	0.00	0.1	73.41	74.70	-0.1	238	-0.05%
2024/01/30	0	0.00	0	72.90	72.00	0	229	0.00%
2024/01/08	0	0.00	1	79.50	79.40	-1	216	-0.46%
2024/01/03	0	0.00	1	79.80	78.60	-1	207	-0.48%
2023/12/28	0	0.00	0.1	78.00	78.10	-0.1	194	-0.05%
2023/12/27	1.1	78.93	1	79.30	78.60	0.1	193	0.05%
2023/12/22	0	0.00	0.1	79.20	78.50	-0.1	187	-0.05%
2023/12/21	1	79.80	1	82.00	80.00	0	184	0.00%
2023/12/19	1	81.40	1	79.80	79.10	0	166	0.00%
2023/12/15	0.1	78.20	0	0.00	78.80	0.1	153	0.07%
2023/12/12	0	0.00	0	78.80	78.50	0	149	-0.01%
2023/12/05	0	0.00	0.1	81.50	82.00	-0.1	142	-0.06%
2023/12/01	0.1	84.80	0	0.00	83.90	0.1	125	0.09%
2023/11/30	1	83.90	5	85.28	83.40	-4	116	-3.42%
2023/11/29	0	0.00	1	85.00	82.90	-1	102	-0.98%
2023/11/28	3.1	82.69	3	84.87	85.90	0.1	74	0.13%
2023/11/27	5	78.10	0	0.00	78.10	5	46	10.78%
2023/11/22	0	0.00	0.1	71.00	71.20	-0.1	40	-0.24%
2023/09/25	1	74.00	0	0.00	74.00	1	56	1.78%
2023/07/11	1	76.50	1	76.80	76.50	0	73	0.00%
2023/07/10	2	77.90	0	0.00	76.50	2	74	2.69%
2023/05/25	0	0.00	2	85.10	84.00	-2	79	-2.52%
2023/05/24	2	84.55	0	0.00	84.80	2	79	2.52%
2023/05/09	2	85.50	2	85.70	85.50	0	72	0.00%
2023/04/21	1	81.10	0	0.00	80.10	1	68	1.46%
2023/03/08	2	79.50	2	79.30	79.70	0	94	0.00%
2023/03/03	1	76.50	1	75.30	75.00	0	90	0.00%
2023/02/08	0	0.00	1	72.70	72.20	-1	88	-1.13%
2023/01/31	1	72.00	0	0.00	72.00	1	86	1.15%
2022/11/25	1	73.30	1	72.90	73.30	0	54	0.00%
2022/11/17	1	70.60	0	0.00	70.90	1	54	1.83%
2022/11/16	2	70.70	0	0.00	70.50	2	54	3.64%
2022/10/11	2	70.45	0	0.00	70.30	2	47	4.24%
2022/09/28	0	0.00	1	71.10	70.30	-1	45	-2.19%
2022/09/22	1	79.80	0	0.00	79.10	1	45	2.21%
2022/09/20	1	82.00	0	0.00	82.00	1	44	2.26%
2022/09/06	1	85.00	0	0.00	84.40	1	44	2.24%
2022/08/22	1	84.80	1	85.20	84.90	0	42	0.00%
2022/07/21	0	0.00	0	81.50	81.60	0	43	-0.02%
2022/06/24	1	88.00	1	86.80	87.90	0	58	0.00%
2022/06/23	0	0.00	2	87.00	87.00	-2	63	-3.15%
2022/06/16	0	0.00	2	87.25	86.70	-2	71	-2.81%
2022/06/10	1	87.90	0	0.00	87.70	1	83	1.20%
2022/06/07	0	0.00	1	84.00	82.90	-1	84	-1.18%
2022/05/30	1	83.00	0	0.00	82.90	1	89	1.12%
2022/05/19	0	81.90	0	0.00	81.10	0	93	0.00%
2022/05/13	2.1	84.98	1	84.00	84.50	1.1	92	1.18%
2022/05/06	1	91.20	0	0.00	91.50	1	92	1.08%
2022/04/25	0	0.00	2	100.00	97.50	-2	96	-2.07%
2022/04/22	1	97.00	1	97.50	98.00	0	91	0.00%
2022/04/12	0	94.00	1	93.60	93.10	-1	121	-0.82%
2022/03/28	1	102.00	0	0.00	100.50	1	120	0.83%
2022/03/25	0	0.00	1	98.60	98.60	-1	115	-0.87%
2022/03/23	1.1	99.42	1	99.20	99.20	0.1	116	0.04%
2022/03/22	1	100.50	0	0.00	99.90	1	118	0.85%
2022/03/18	0	0.00	10	99.06	98.80	-10	114	-8.72%
2022/03/17	0	99.50	2	99.80	99.70	-2	112	-1.77%
2022/03/16	0	0.00	1	100.00	100.50	-1	112	-0.89%
2022/03/14	0	105.00	0	0.00	105.50	0	109	0.00%
2022/03/04	0	113.00	0	0.00	112.50	0	133	0.00%
2022/02/14	1	115.00	0	0.00	114.50	1	185	0.54%
2022/02/11	0	0.00	0.2	116.50	116.00	-0.2	185	-0.13%
2022/02/10	2	115.75	1	116.00	116.50	1	187	0.53%
2022/02/09	1	116.00	0	0.00	116.00	1	189	0.53%
2022/01/13	0	0.00	2	116.50	117.50	-2	219	-0.91%
2022/01/10	0.3	123.00	1	127.00	120.00	-0.8	221	-0.34%
2022/01/07	0	0.00	2	119.50	120.00	-2	210	-0.95%
2022/01/04	0	116.50	1	115.00	117.00	-1	213	-0.47%
2022/01/03	0	0.00	1	114.50	114.00	-1	211	-0.47%
2021/12/23	1	113.00	0	0.00	113.50	1	238	0.42%
2021/12/17	1	111.50	0	0.00	111.50	1	245	0.41%
2021/12/16	1	112.50	0	0.00	113.00	1	244	0.41%
2021/12/10	0	0.00	1	118.00	115.00	-1	281	-0.35%
2021/12/09	1	114.00	0	0.00	114.50	1	285	0.35%
2021/12/08	1	114.50	0	0.00	114.00	1	292	0.34%
2021/12/02	0	0.00	1	119.00	118.50	-1	331	-0.30%
2021/11/29	0	0.00	9	125.00	125.00	-9	316	-2.84%
2021/11/26	3	120.83	2	119.50	118.00	1	293	0.34%
2021/11/24	1	116.00	0	0.00	117.00	1	301	0.33%
2021/11/22	1	112.50	1	114.00	113.50	0	306	0.00%
2021/11/19	8	114.00	2	114.00	114.00	6	310	1.93%
2021/11/18	1	114.00	2	115.00	114.00	-1	315	-0.32%
2021/11/15	0	114.50	0	0.00	114.50	0	321	0.00%
2021/11/12	1	117.03	0	0.00	117.00	1	329	0.31%
2021/11/10	0	0.00	1	120.00	120.50	-1	338	-0.30%
2021/11/09	0	0.00	1	121.00	123.50	-1	340	-0.29%
2021/11/08	0	120.00	1	120.50	121.00	-1	341	-0.29%
2021/11/02	1	127.00	1	126.00	126.00	0	343	0.00%
2021/11/01	1	124.50	1	125.00	125.50	0	344	0.00%
2021/10/27	0	0.00	1	123.50	123.00	-1	350	-0.29%
2021/10/25	1	123.50	1	122.50	122.50	0	354	0.00%
2021/10/21	0	0.00	1	120.51	121.50	-1	355	-0.28%
2021/10/20	1	117.00	1	116.00	116.00	0	344	0.00%
2021/10/19	2	116.00	0	0.00	116.50	2	346	0.58%
2021/10/15	1	114.50	1	116.00	114.00	0	346	0.00%
2021/10/14	1	114.00	1	115.50	115.50	0	351	0.00%
2021/10/08	0	0.00	1	103.50	103.50	-1	344	-0.29%
2021/10/07	1	103.50	0	0.00	103.50	1	347	0.29%
2021/10/05	1	102.47	6	100.50	101.50	-5	347	-1.44%
2021/10/04	0	103.00	5	101.50	99.80	-5	343	-1.45%
2021/09/30	1	109.00	1	109.00	109.00	0	339	0.00%
2021/09/29	1	108.00	0	0.00	107.50	1	337	0.30%
2021/09/22	0	110.00	0	0.00	111.50	0	344	0.00%
2021/09/16	3	121.33	1	122.00	118.50	2	344	0.58%
2021/09/15	6	136.08	0	0.00	136.50	6	337	1.78%
2021/09/14	3	136.17	1	135.50	136.00	2	332	0.60%
2021/09/13	2	133.00	1	134.50	135.50	1	330	0.30%
2021/09/10	1	132.00	2	132.50	133.00	-1	330	-0.30%
2021/09/09	0	0.00	2	131.50	131.00	-2	333	-0.60%
2021/09/08	2	136.50	0	0.00	133.50	2	331	0.60%
2021/09/07	3	137.50	1	137.98	137.50	2	316	0.63%
2021/09/06	1	132.50	0	0.00	132.00	1	313	0.32%
2021/09/03	1	130.50	0	0.00	131.00	1	316	0.32%
2021/09/01	2	129.00	0	0.00	130.00	2	317	0.63%
2021/08/30	5	129.40	1	128.50	130.00	4	319	1.25%
2021/08/27	0	120.00	1	124.00	124.00	-1	309	-0.32%
2021/08/25	1	119.00	0	0.00	119.00	1	308	0.32%
2021/08/24	1	115.00	0	0.00	116.00	1	306	0.33%
2021/08/23	1	115.50	0	0.00	114.50	1	305	0.33%
2021/08/19	1.2	117.08	1	115.00	114.00	0.2	309	0.06%
2021/08/18	2	118.50	5	118.60	119.50	-3	310	-0.97%
2021/08/16	1	127.00	0	0.00	126.50	1	314	0.32%
2021/08/13	1	131.50	1	131.50	131.50	0	331	0.00%
2021/08/12	1	133.00	0	0.00	132.50	1	355	0.28%
2021/08/10	0	0.00	1	133.50	133.50	-1	450	-0.22%
2021/08/06	0	135.00	0	0.00	135.50	0	601	0.00%
2021/08/05	0	0.00	3	134.83	135.50	-3	708	-0.42%
2021/08/03	2	135.25	1	136.00	134.50	1	836	0.12%
2021/08/02	1	133.50	1	135.50	135.50	0	836	0.00%
2021/07/28	0	135.75	0	0.00	134.50	0	828	0.00%
2021/07/27	0.1	138.00	0	0.00	137.00	0.1	830	0.01%
2021/07/22	2.1	138.05	1	137.50	138.00	1.1	841	0.13%
2021/07/21	1	140.50	1	139.50	138.00	0	841	0.00%
2021/07/20	0.1	142.00	0	0.00	140.00	0.1	841	0.01%
2021/07/16	1	142.00	1	141.50	142.00	0	834	0.00%
2021/07/15	1	141.00	1	141.00	141.50	0	834	0.00%
2021/07/14	0	0.00	1	138.00	138.00	-1	831	-0.12%
2021/07/12	0.1	141.50	1	140.50	140.00	-0.9	828	-0.11%
2021/07/09	1	141.50	0	0.00	141.50	1	828	0.12%
2021/07/08	0	0.00	1	145.00	144.00	-1	828	-0.12%
2021/07/07	0	0.00	2	144.75	144.00	-2	828	-0.24%
2021/07/06	0	0.00	1	143.50	143.50	-1	830	-0.12%
2021/07/02	0.1	144.50	0	0.00	144.00	0.1	834	0.01%
2021/06/28	1	148.50	1	148.50	148.00	0	829	0.00%
2021/06/15	3	153.50	1	153.00	152.50	2	795	0.25%
2021/06/11	1	159.00	0	0.00	159.00	1	783	0.13%
2021/06/07	10	165.00	9	163.50	163.50	1	803	0.12%
2021/06/03	4	166.38	1	165.50	165.50	3	800	0.37%
2021/06/01	0	0.00	3	164.50	165.00	-3	798	-0.38%
2021/05/28	0.1	165.00	0	0.00	164.50	0.1	794	0.01%
2021/05/26	0	0.00	3	168.50	165.50	-3	795	-0.38%
2021/05/25	3	166.00	2	164.25	164.00	1	798	0.13%
2021/05/24	0.1	168.00	0	0.00	166.50	0.1	792	0.01%
2021/05/21	0	0.00	5	165.10	168.00	-5	785	-0.64%
2021/05/20	3.1	172.68	13	167.73	165.50	-9.9	766	-1.29%
2021/05/19	17.2	173.84	61.4	173.27	170.00	-44.2	745	-5.93%
2021/05/18	25	187.02	42	184.61	182.00	-17	711	-2.39%
2021/05/17	53	197.86	24	197.10	201.50	29	663	4.37%
2021/05/14	32	188.16	32.2	191.90	183.50	-0.2	578	-0.03%
2021/05/13	54	201.75	12	198.04	203.50	42	517	8.12%
2021/05/12	54.7	181.66	54	185.01	187.00	0.7	409	0.17%
2021/05/11	12	171.96	10	163.95	170.00	2	301	0.66%
2021/05/06	3	166.67	1	166.00	165.50	2	296	0.68%
2021/04/26	0	0.00	1	172.50	172.00	-1	424	-0.24%
2021/04/19	8	172.19	0	0.00	172.50	8	521	1.53%
2021/04/15	1	172.50	0	0.00	174.00	1	532	0.19%
2021/04/14	0	0.00	4	173.25	171.50	-4	535	-0.75%
2021/04/09	0	0.00	1	178.00	176.50	-1	537	-0.19%
2021/04/07	0	180.00	0	0.00	180.00	0	549	0.00%
2021/03/29	4	180.00	0	0.00	180.50	4	639	0.63%
2021/03/22	1	181.00	0	0.00	180.00	1	694	0.14%
2021/03/17	1	182.00	1	181.50	181.00	0	702	0.00%
2021/03/15	1	184.50	1	182.50	183.00	0	714	0.00%
2021/03/12	1	182.50	1	184.00	184.00	0	725	0.00%
2021/03/11	2	182.25	2	179.50	179.50	0	731	0.00%
2021/03/10	1	172.00	1	173.00	174.00	0	726	0.00%
2021/03/09	1	173.00	1	171.50	172.00	0	729	0.00%
2021/03/08	1	171.50	2	171.25	172.50	-1	732	-0.14%
2021/03/04	2	169.25	2	169.75	169.00	0	749	0.00%
2021/03/03	1	168.00	1	169.00	169.00	0	760	0.00%
2021/03/02	1	171.00	1	170.00	169.00	0	770	0.00%
2021/02/23	1	170.00	1	174.00	169.00	0	787	0.00%
2021/02/22	1	170.00	1	169.50	170.50	0	788	0.00%
2021/02/19	1	169.00	0	0.00	169.00	1	794	0.13%
2021/02/18	1	169.50	1	169.50	169.50	0	820	0.00%
2021/02/17	0	0.00	1	167.50	167.50	-1	824	-0.12%
2021/02/02	1	173.00	1	173.50	174.00	0	898	0.00%
2021/01/29	1	177.00	1	174.50	174.50	0	898	0.00%
2021/01/28	1	176.00	3	178.50	177.00	-2	903	-0.22%
2021/01/27	0	0.00	3	181.17	181.00	-3	905	-0.33%
2021/01/26	1	186.50	0	0.00	183.00	1	907	0.11%
2021/01/25	2	189.75	3	187.50	182.50	-1	908	-0.11%
2021/01/22	0	0.00	2	179.50	179.50	-2	886	-0.23%
2021/01/21	2	183.25	0	0.00	180.50	2	934	0.21%
2021/01/20	2	187.25	2	187.75	186.00	0	914	0.00%
2021/01/15	0	0.00	4	174.50	173.00	-4	832	-0.48%
2021/01/13	1	174.50	2	174.50	175.50	-1	842	-0.12%
2021/01/12	10	184.40	4	182.50	182.00	6	846	0.71%
2021/01/07	1	178.50	0	0.00	178.50	1	855	0.12%
2021/01/04	1	183.50	0	0.00	184.00	1	870	0.11%
2020/12/31	1	191.50	1	187.00	186.00	0	873	0.00%
2020/12/30	1	184.50	0	0.00	184.50	1	867	0.12%
2020/12/24	0	0.00	1	190.00	189.00	-1	983	-0.10%
2020/12/23	2	207.00	1	198.00	186.50	1	988	0.10%
2020/12/22	1	187.50	0	0.00	200.50	1	929	0.11%
2020/12/16	0	0.00	1	181.50	181.50	-1	901	-0.11%
2020/12/15	0	0.00	1	180.50	180.00	-1	914	-0.11%
2020/12/02	2	195.50	1	196.00	194.00	1	942	0.11%
2020/11/30	1	195.00	0	0.00	193.00	1	950	0.11%
2020/11/27	2	194.25	1	194.00	193.50	1	948	0.11%
2020/11/23	1	200.50	0	0.00	201.50	1	1,035	0.10%
2020/11/18	0	0.00	2	201.50	203.50	-2	1,103	-0.18%
2020/11/17	1	197.00	1	195.00	206.00	0	1,114	0.00%
2020/11/11	1	210.00	2	205.75	205.00	-1	1,125	-0.09%
2020/11/10	1	212.50	0	0.00	208.00	1	1,152	0.09%
2020/11/06	2	223.50	0	0.00	223.50	2	1,172	0.17%
2020/11/05	1	225.00	1	227.00	225.50	0	1,227	0.00%
2020/10/29	0	0.00	1	234.50	234.00	-1	1,514	-0.07%
2020/10/27	0	0.00	1	236.50	232.00	-1	1,579	-0.06%
2020/10/07	1	249.50	1	249.50	250.00	0	1,802	0.00%
2020/10/06	1	266.50	2	257.50	253.00	-1	1,831	-0.05%
2020/10/05	1	249.00	1	247.50	257.50	0	1,821	0.00%
2020/09/29	0	0.00	1	239.00	242.50	-1	1,822	-0.05%
2020/09/28	0	0.00	48	230.45	229.00	-48	1,831	-2.62%
2020/09/25	1	246.50	5	238.40	238.50	-4	1,844	-0.22%
2020/09/11	1	249.50	2	249.00	249.00	-1	2,143	-0.05%
2020/09/10	1	253.00	1	250.50	252.50	0	2,177	0.00%
2020/09/09	12	250.29	0	0.00	251.00	12	2,213	0.54%
2020/09/08	0	0.00	1	257.00	255.50	-1	2,316	-0.04%
2020/09/07	0	0.00	1	260.00	256.50	-1	2,407	-0.04%
2020/09/03	1	266.00	1	262.50	262.50	0	2,460	0.00%
2020/08/31	3	269.67	2	272.00	270.00	1	2,580	0.04%
2020/08/28	6	269.75	2	271.50	266.50	4	2,736	0.15%
2020/08/27	21	257.74	0	0.00	258.00	21	2,818	0.75%
2020/08/26	4	256.75	2	256.25	256.50	2	2,900	0.07%
2020/08/25	0	0.00	3	255.00	252.50	-3	2,980	-0.10%
2020/08/20	10	267.15	0	0.00	271.50	10	3,088	0.32%
2020/08/17	1	283.00	1	280.00	283.00	0	3,284	0.00%
2020/08/12	5	290.20	1	285.00	286.00	4	3,417	0.12%
2020/08/11	2	294.00	3	294.00	289.00	-1	3,474	-0.03%
2020/08/10	7	307.64	2	315.50	307.00	5	3,462	0.14%
2020/08/07	9	326.89	9	319.17	315.00	0	3,511	0.00%
2020/08/06	2	299.00	3	311.50	315.00	-1	3,510	-0.03%
2020/08/03	4	279.00	9	283.44	280.00	-5	3,552	-0.14%
2020/07/31	1	263.50	0	0.00	264.00	1	3,556	0.03%
2020/07/28	0	0.00	1	247.50	249.50	-1	3,829	-0.03%
2020/07/27	0	0.00	3	250.00	249.50	-3	3,857	-0.08%
2020/07/22	1	253.00	1	253.00	253.00	0	4,057	0.00%
2020/07/20	2	251.25	0	0.00	250.00	2	4,312	0.05%
2020/07/17	1	239.00	31	247.53	245.00	-30	4,411	-0.68%
2020/07/15	1	256.50	3	260.33	255.00	-2	4,604	-0.04%
2020/07/14	1	267.00	2	261.50	260.50	-1	4,646	-0.02%
2020/07/13	4	262.88	3	260.33	259.50	1	4,659	0.02%
2020/07/10	2	267.25	9	263.22	258.00	-7	4,641	-0.15%
2020/07/09	1	257.00	1	261.00	257.00	0	4,603	0.00%
2020/07/07	1	258.00	0	0.00	258.00	1	4,609	0.02%
2020/07/06	0	0.00	1	266.00	259.50	-1	4,605	-0.02%
2020/07/03	3	257.67	2	259.50	257.00	1	4,588	0.02%
2020/07/02	3	258.17	1	258.00	258.00	2	4,592	0.04%
2020/07/01	3	260.33	95	258.76	259.00	-92	4,599	-2.00%
2020/06/30	1	276.00	1	263.00	263.00	0	4,557	0.00%
2020/06/29	6	274.25	5	271.90	279.00	1	4,517	0.02%
2020/06/24	1	258.00	12	260.83	258.00	-11	4,455	-0.25%
2020/06/23	0	0.00	6	263.00	269.00	-6	4,425	-0.14%
2020/06/22	0	0.00	1	267.50	264.00	-1	4,396	-0.02%
2020/06/18	5	278.80	8	277.63	275.00	-3	4,349	-0.07%
2020/06/17	4	275.63	11	277.64	274.00	-7	4,317	-0.16%
2020/06/16	6	272.92	5	277.10	274.00	1	4,292	0.02%
2020/06/15	8	280.13	7	283.50	269.50	1	4,289	0.02%
2020/06/12	10	271.00	5	276.80	277.00	5	4,191	0.12%
2020/06/11	14	270.11	6	272.92	264.00	8	4,142	0.19%
2020/06/10	7	275.07	3	273.00	270.00	4	4,136	0.10%
2020/06/09	6	273.67	1	273.00	273.00	5	4,134	0.12%
2020/06/08	1	283.50	1	285.00	277.50	0	4,133	0.00%
2020/06/05	3	282.00	2	278.00	277.00	1	4,098	0.02%
2020/06/04	33	286.56	200	286.75	281.00	-167	4,084	-4.09%	大賣/鉅額交易
2020/06/03	599	280.82	424	280.85	281.00	175	3,973	4.40%	大買/大賣/鉅額交易
2020/06/02	4	245.00	9	248.67	255.50	-5	3,913	-0.13%
2020/06/01	2	249.00	5	245.70	245.00	-3	3,825	-0.08%
2020/05/29	34	235.34	10	234.35	244.00	24	3,753	0.64%
2020/05/28	1	224.50	1	228.00	222.00	0	3,671	0.00%
2020/05/27	0	0.00	5	223.10	227.00	-5	3,673	-0.14%
2020/05/26	39	227.58	57	229.25	224.50	-18	3,658	-0.49%
2020/05/25	44	236.15	4	234.75	236.00	40	3,603	1.11%
2020/05/22	21	248.67	9	245.78	241.50	12	3,652	0.33%
2020/05/21	5	240.70	10	235.15	241.50	-5	3,663	-0.14%
2020/05/20	13	236.23	27	234.59	237.50	-14	3,674	-0.38%
2020/05/19	12	238.54	13	236.92	232.00	-1	3,635	-0.03%
2020/05/18	20	246.10	13	247.65	246.50	7	3,540	0.20%
2020/05/15	12	232.75	11	230.77	232.50	1	3,466	0.03%
2020/05/14	12	244.08	6	249.58	235.50	6	3,478	0.17%
2020/05/13	15	241.70	3	242.50	247.50	12	3,399	0.35%
2020/05/12	10	235.00	14	234.11	230.00	-4	3,318	-0.12%
2020/05/11	15	226.33	16	222.34	231.00	-1	3,280	-0.03%
2020/05/08	16	235.19	17	236.09	235.00	-1	3,238	-0.03%
2020/05/07	19	245.47	17	244.03	249.50	2	3,257	0.06%
2020/05/06	30	244.83	17	238.94	242.50	13	3,281	0.40%
2020/05/05	42	228.25	10	230.00	229.00	32	3,181	1.01%
2020/05/04	7	222.71	3	223.33	220.00	4	3,141	0.13%
2020/04/30	3	217.83	12	214.67	216.50	-9	3,192	-0.28%
2020/04/29	9	224.61	3	226.33	227.50	6	3,163	0.19%
2020/04/28	4	223.63	19	224.16	224.00	-15	3,144	-0.48%
2020/04/27	14	222.79	28.1	221.16	218.00	-14.1	3,046	-0.46%
2020/04/24	14	216.32	16.1	213.54	218.00	-2.1	2,939	-0.07%
2020/04/23	46.1	204.14	29	205.22	207.00	17.1	2,758	0.62%
2020/04/22	13.1	192.78	9	193.28	195.00	4.1	2,619	0.15%
2020/04/21	18	185.53	4	188.25	183.00	14	2,476	0.57%
2020/04/20	8	180.00	11	181.55	190.50	-3	2,385	-0.13%
2020/04/17	6	173.08	17	172.44	173.50	-11	2,230	-0.49%
2020/04/16	49	170.24	2	171.00	168.00	47	2,165	2.17%
2020/04/15	4	163.50	1	163.50	165.00	3	2,120	0.14%
2020/04/14	1	163.50	1	162.00	161.00	0	2,099	0.00%
2020/04/13	5	159.40	4	161.38	163.00	1	2,074	0.05%
2020/04/10	0	0.00	1	153.50	153.00	-1	2,035	-0.05%
2020/04/09	1	153.00	0	0.00	152.50	1	2,024	0.05%
2020/04/07	4	153.63	1	150.00	149.50	3	1,990	0.15%
2020/04/01	1	140.00	1	138.50	139.00	0	1,916	0.00%
2020/03/27	0	0.00	4	140.88	135.50	-4	1,896	-0.21%
2020/03/25	2	135.75	1	134.00	134.50	1	1,875	0.05%
2020/03/24	1	131.00	1	132.00	130.00	0	1,861	0.00%
2020/03/20	1	130.50	1	128.50	127.50	0	1,840	0.00%
2020/03/18	1	143.00	2	142.75	138.00	-1	1,776	-0.06%
2020/03/17	1	142.00	2	146.75	141.50	-1	1,752	-0.06%
2020/03/16	3	141.17	2	143.25	145.00	1	1,703	0.06%
2020/03/13	2	129.50	1	129.50	132.00	1	1,661	0.06%
2020/03/12	0	0.00	5	142.00	142.50	-5	1,625	-0.31%
2020/03/10	0	0.00	6	148.58	152.50	-6	1,569	-0.38%
2020/03/09	3	161.67	0	0.00	160.00	3	1,524	0.20%
2020/03/06	8	167.88	1	170.50	167.50	7	1,458	0.48%
2020/03/04	2	165.00	0	0.00	163.00	2	1,349	0.15%
2020/03/03	3	165.00	1	164.50	164.00	2	1,323	0.15%
2020/03/02	0	167.00	3	168.83	164.00	-3	1,292	-0.23%
2020/02/27	2	166.25	1	165.00	167.00	1	1,250	0.08%
2020/02/26	1	163.50	1	162.50	162.50	0	1,206	0.00%
2020/02/25	2	178.50	4	168.38	165.00	-2	1,160	-0.17%
2020/02/24	13	176.77	8	176.31	173.50	5	1,057	0.47%
2020/02/21	4	170.38	6	167.33	167.50	-2	927	-0.22%
2020/02/20	6	164.50	1	165.50	164.00	5	864	0.58%
2020/02/19	0	0.00	2	163.25	162.00	-2	840	-0.24%
2020/02/18	0	0.00	3	163.00	164.00	-3	829	-0.36%
2020/02/17	8	165.63	122	168.08	161.00	-114	803	-14.20%	大賣/鉅額交易
2020/02/14	0	0.00	9	161.44	159.00	-9	741	-1.21%
2020/02/13	1	159.00	3	159.00	161.50	-2	727	-0.27%
2020/02/12	0	0.00	1	161.00	161.00	-1	711	-0.14%
2020/02/11	1	160.00	0	0.00	161.00	1	679	0.15%
2020/02/10	5	165.70	79	168.89	162.50	-74	652	-11.35%
2020/02/07	955	166.47	754	166.50	166.50	201	543	37.01%	大買/大賣/鉅額交易
2020/02/06	1	153.00	1	158.50	151.50	0	417	0.00%
2020/02/05	5	166.30	9	166.17	162.50	-4	334	-1.19%
2020/02/04	16	197.75	10	186.00	180.50	6	270	2.22%
2020/02/03	4	194.50	0	0.00	194.50	4	147	2.71%
2020/01/31	3	177.00	5	177.00	177.00	-2	112	-1.77%
2020/01/30	5	161.00	0	0.00	161.00	5	75	6.67%
2019/10/15	0	0.00	3	137.00	134.50	-3	47	-6.32%
2019/03/20	0	0.00	1	170.00	169.50	-1	50	-1.98%
2019/03/19	1	168.50	0	0.00	170.00	1	50	2.00%
2019/03/04	0	0.00	1	168.00	167.00	-1	32	-3.03%
2019/02/27	1	164.50	0	0.00	165.50	1	31	3.22%
2018/08/02	1	169.50	0	0.00	168.50	1	36	2.73%
2018/07/03	1	169.00	0	0.00	170.00	1	32	3.06%
2018/06/22	0	0.00	1	176.00	174.00	-1	30	-3.23%
2018/06/21	0	0.00	11	176.77	176.00	-11	30	-35.96%
2018/06/20	0	0.00	7	177.00	176.00	-7	29	-23.37%
2018/06/19	0	0.00	1	178.00	178.00	-1	29	-3.39%
2018/06/14	7	178.86	0	0.00	180.00	7	27	25.09%
2018/06/13	1	174.00	0	0.00	174.50	1	24	4.01%
2018/06/11	13	168.85	1	173.50	171.00	12	23	51.81%
2018/06/07	0	0.00	0.1	165.00	166.00	-0.1	19	-0.31%
2018/06/06	0.1	165.00	0	0.00	165.00	0.1	19	0.31%