芮特-KY (6514)-富邦-建國券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.7
漲跌
▲0.2
漲幅
+0.38%
成交量
9張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	52.50	0	0.00	52.50	1	77	1.29%
2024/03/27	0	0.00	1	53.20	53.10	-1	52	-1.89%
2024/03/21	0	0.00	5	52.40	52.40	-5	47	-10.42%
2024/03/20	0	0.00	2	52.40	52.30	-2	47	-4.20%
2024/03/19	0	0.00	2	52.30	52.40	-2	46	-4.32%
2024/03/18	0	0.00	18	52.34	52.20	-18	44	-40.25%
2024/03/11	5	52.76	0	0.00	52.80	5	29	17.17%
2024/03/08	12	52.17	0	0.00	51.90	12	29	41.00%
2024/03/07	8	53.81	0	0.00	54.50	8	26	30.19%
2024/03/06	2	54.40	1	55.00	54.00	1	24	4.03%
2024/03/05	0	0.00	3	53.37	53.60	-3	23	-12.67%
2024/02/29	0	0.00	2	51.45	51.10	-2	21	-9.45%
2024/02/15	1	50.50	0	0.00	50.60	1	17	5.59%
2024/02/05	3	49.17	0	0.00	49.15	3	17	17.09%
2024/01/18	1	49.15	0	0.00	49.10	1	22	4.40%
2024/01/12	1	50.00	0	0.00	50.00	1	23	4.18%
2024/01/08	2	50.10	0	0.00	50.00	2	25	7.97%
2023/12/25	2	50.50	0	0.00	50.50	2	24	8.27%
2023/12/22	1	50.40	0	0.00	50.40	1	24	4.12%
2023/12/19	4	50.40	0	0.00	50.40	4	25	15.74%
2023/12/18	1	51.00	0	0.00	51.00	1	25	3.97%
2023/12/07	0	0.00	2	53.70	53.60	-2	25	-7.98%
2023/11/17	2	49.48	0	0.00	49.75	2	23	8.52%
2023/11/09	3	50.20	0	0.00	50.40	3	23	12.60%
2023/11/08	2	50.50	0	0.00	50.40	2	23	8.43%
2023/11/07	0	0.00	0.3	51.00	51.00	-0.3	23	-1.11%
2023/11/06	2	50.60	0.1	50.70	50.70	1.9	23	8.09%
2023/11/03	8	50.68	0	0.00	50.80	8	23	33.99%
2023/11/02	3	50.43	0	0.00	50.80	3	23	12.78%
2023/11/01	23	50.35	0	0.00	50.20	23	23	97.46%
2023/10/31	0	0.00	3	51.03	50.00	-3	23	-12.91%
2023/08/22	0	0.00	3	50.50	50.00	-3	24	-12.15%
2023/08/21	0	0.00	2	50.00	51.30	-2	24	-8.08%
2023/08/04	0	0.00	2	50.00	50.00	-2	25	-7.79%
2023/04/13	0	0.00	1	60.40	59.90	-1	93	-1.07%
2023/04/07	1	62.30	0	0.00	61.70	1	90	1.11%
2023/03/31	1	59.90	1	61.10	61.80	0	83	0.00%
2023/03/16	0	0.00	1	56.60	56.60	-1	70	-1.42%
2023/03/10	2	62.95	1	62.00	59.90	1	61	1.62%
2023/03/09	1	58.40	1	59.40	62.20	0	51	0.00%
2023/02/24	1	57.00	1	56.10	55.60	0	38	0.00%
2022/11/21	0	0.00	2	54.40	54.10	-2	68	-2.94%
2022/11/17	2	55.60	1	55.30	55.20	1	70	1.43%
2022/11/15	1	57.40	0	0.00	56.20	1	71	1.39%
2022/08/26	1	67.50	1	65.40	65.40	0	233	0.00%
2022/08/19	1	68.60	1	68.00	68.10	0	243	0.00%
2022/08/03	0	0.00	2	64.30	62.80	-2	241	-0.83%
2022/08/02	1	63.90	1	64.30	64.10	0	240	0.00%
2022/08/01	5	65.64	3	64.73	63.90	2	243	0.82%
2022/07/25	0	0.00	5	62.00	61.70	-5	244	-2.05%
2022/07/14	1	62.10	1	61.90	61.90	0	276	0.00%
2022/07/08	2	59.50	1	59.60	59.20	1	297	0.34%
2022/06/27	1	66.70	0	0.00	68.40	1	565	0.18%
2022/06/21	1	71.50	0	0.00	72.10	1	769	0.13%
2022/06/15	1	73.20	1	71.70	69.70	0	765	0.00%
2022/06/14	1	70.20	1	71.90	71.90	0	760	0.00%
2022/06/13	0	0.00	1	67.10	68.90	-1	748	-0.13%
2022/06/10	0	0.00	1	68.20	70.10	-1	746	-0.13%
2022/06/09	1	69.20	2	70.05	70.00	-1	749	-0.13%
2022/06/07	1	70.30	0	0.00	71.00	1	743	0.13%
2022/05/10	0	0.00	1	60.00	61.00	-1	802	-0.12%
2022/05/09	1	58.50	0	0.00	58.00	1	810	0.12%
2022/05/06	0	0.00	1	63.20	63.40	-1	806	-0.12%
2022/05/05	1	67.20	0	0.00	66.40	1	808	0.12%
2022/05/03	1	65.30	0	0.00	65.30	1	814	0.12%
2022/04/22	2	65.55	7	65.97	65.20	-5	865	-0.58%
2022/04/15	0	0.00	6	69.15	66.90	-6	880	-0.68%
2022/04/14	5	72.48	0	0.00	71.60	5	887	0.56%
2022/04/12	0	0.00	1	73.60	72.40	-1	890	-0.11%
2022/04/11	2	77.10	1	79.00	74.00	1	888	0.11%
2022/04/08	1	78.00	1	81.10	78.70	0	881	0.00%
2022/04/07	2	77.65	5	78.10	75.90	-3	838	-0.36%
2022/04/06	44	77.61	45	77.54	77.60	-1	811	-0.12%
2022/04/01	12	73.68	10	75.06	75.10	2	780	0.26%
2022/03/30	0	0.00	2	74.90	73.80	-2	736	-0.27%
2022/03/29	3	74.67	3	76.23	75.00	0	729	0.00%
2022/03/28	16	77.62	10	77.58	78.50	6	720	0.83%
2022/03/25	3	69.03	10	70.31	73.80	-7	624	-1.12%
2022/03/24	1	68.50	10	67.23	67.10	-9	592	-1.52%
2022/03/23	0	0.00	1	65.60	63.60	-1	589	-0.17%
2022/03/21	2	65.50	6	65.38	63.10	-4	650	-0.61%
2022/03/17	0	0.00	5	62.08	62.20	-5	770	-0.65%
2022/03/15	1	59.40	0	0.00	58.70	1	860	0.12%
2022/03/14	0	0.00	4	60.88	59.70	-4	870	-0.46%
2022/03/08	8	55.33	0	0.00	55.20	8	871	0.92%
2022/03/07	4	58.48	0	0.00	58.20	4	877	0.46%
2022/03/04	0	0.00	6	63.62	61.20	-6	893	-0.67%
2022/03/01	0	0.00	2	60.80	60.70	-2	910	-0.22%
2022/02/24	3	58.87	2	58.70	57.60	1	910	0.11%
2022/02/22	5	60.42	0	0.00	60.30	5	910	0.55%
2022/02/21	3	67.00	1	67.00	63.70	2	904	0.22%
2022/02/18	1	66.10	2	66.45	66.20	-1	899	-0.11%
2022/02/16	0	0.00	2	63.95	62.80	-2	902	-0.22%
2022/02/14	3	61.50	0	0.00	61.40	3	913	0.33%
2022/02/11	7	63.11	3	63.10	63.50	4	929	0.43%
2022/02/10	15	65.19	0	0.00	64.40	15	932	1.61%
2022/02/09	8	67.00	8	66.11	65.60	0	939	0.00%
2022/01/19	0	0.00	1	67.10	67.90	-1	1,024	-0.10%
2022/01/18	1	74.90	0	0.00	67.00	1	1,013	0.10%
2022/01/06	0	0.00	1	76.50	76.40	-1	897	-0.11%
2022/01/03	2	81.70	1	80.40	81.70	1	869	0.11%
2021/12/29	0	0.00	5	82.62	81.40	-5	845	-0.59%
2021/12/28	5	80.00	0	0.00	80.50	5	817	0.61%
2021/12/22	1	90.40	0	0.00	90.40	1	752	0.13%
2021/12/17	0	0.00	3	83.97	82.80	-3	695	-0.43%
2021/12/16	1	88.80	1	86.50	87.80	0	670	0.00%
2021/12/15	1	90.80	2	89.95	88.40	-1	632	-0.16%
2021/12/14	7	85.93	10	84.21	85.00	-3	598	-0.50%
2021/12/13	0	0.00	1	83.00	83.00	-1	499	-0.20%
2021/12/10	1	71.90	7	71.27	75.50	-6	462	-1.30%
2021/12/09	4	68.70	5	69.46	68.70	-1	423	-0.24%
2021/12/02	0	0.00	2	56.00	55.80	-2	337	-0.59%
2021/12/01	1	54.20	1	55.90	56.00	0	334	0.00%
2021/11/30	1	58.90	2	60.25	57.50	-1	322	-0.31%
2021/11/29	2	58.85	5	58.20	58.50	-3	300	-1.00%
2021/11/26	0	0.00	1	54.00	54.80	-1	276	-0.36%
2021/11/25	4	57.03	3	57.63	56.50	1	273	0.37%
2021/11/17	1	55.80	0	0.00	55.70	1	247	0.40%
2021/11/16	1	57.40	0	0.00	57.20	1	240	0.42%
2021/11/15	1	56.40	5	58.50	58.00	-4	233	-1.71%
2021/11/11	1	56.50	0	0.00	55.30	1	203	0.49%
2021/11/10	0	0.00	2	57.20	57.00	-2	196	-1.02%
2021/11/05	3	60.93	12	60.56	60.00	-9	152	-5.89%
2021/11/04	0	0.00	4	57.43	58.80	-4	131	-3.03%
2021/11/02	2	53.15	3	54.20	50.90	-1	108	-0.92%
2021/11/01	0	0.00	5	53.64	53.30	-5	95	-5.23%
2021/10/29	3	51.53	10	51.77	51.20	-7	78	-8.87%
2021/10/28	16	52.29	10	51.71	51.30	6	56	10.67%
2021/10/27	0	0.00	2	47.98	48.05	-2	21	-9.24%
2021/10/25	1	43.10	1	42.80	43.20	0	16	0.00%
2021/08/11	1	42.10	0	0.00	42.10	1	38	2.63%
2021/07/23	1	48.00	0	0.00	48.40	1	53	1.88%
2021/05/13	1	40.25	0	0.00	43.50	1	102	0.98%
2021/05/04	0	0.00	1	46.85	46.30	-1	93	-1.07%
2021/04/26	1	49.65	0	0.00	49.95	1	94	1.06%
2021/04/16	0	0.00	3	49.90	50.20	-3	86	-3.46%
2021/04/13	0	0.00	1	50.60	50.30	-1	83	-1.19%
2021/04/12	0	0.00	1	53.40	51.30	-1	81	-1.22%
2021/04/09	2	53.35	2	53.15	52.30	0	79	0.00%
2021/04/08	3	49.90	0	0.00	49.85	3	68	4.36%
2021/04/01	0	0.00	2	49.43	49.00	-2	66	-3.02%
2021/03/31	1	48.90	0	0.00	48.80	1	64	1.55%
2020/09/01	0	0.00	3	52.50	54.80	-3	198	-1.51%
2020/08/17	1	59.30	0	0.00	59.30	1	215	0.46%
2020/08/13	1	59.60	0	0.00	59.50	1	224	0.44%
2020/07/22	0	0.00	1	66.30	66.40	-1	264	-0.38%
2020/07/20	1	62.80	0	0.00	63.20	1	264	0.38%
2020/07/13	0	0.00	1	67.80	66.90	-1	266	-0.38%
2020/07/10	1	69.50	0	0.00	67.60	1	271	0.37%
2020/07/07	0	0.00	11	71.46	71.50	-11	251	-4.38%
2020/07/06	10	70.94	1	71.90	72.10	9	244	3.67%
2020/07/02	1	71.60	1	69.90	68.20	0	221	0.00%
2020/06/29	1	64.80	0	0.00	65.00	1	196	0.51%
2020/06/19	1	63.10	0	0.00	63.10	1	185	0.54%
2020/05/26	0	0.00	2	61.90	61.70	-2	184	-1.09%
2020/05/13	0	0.00	1	62.10	62.00	-1	164	-0.61%
2020/05/12	1	61.50	0	0.00	61.40	1	159	0.63%
2020/05/04	0	0.00	5	55.88	56.10	-5	143	-3.47%
2020/04/29	5	54.98	0	0.00	54.70	5	166	3.00%
2020/04/23	0	0.00	1	53.80	53.50	-1	176	-0.57%
2020/04/21	0	0.00	1	54.60	53.30	-1	177	-0.56%
2020/04/16	1	57.30	1	57.90	56.90	0	177	0.00%
2020/04/15	0	0.00	1	55.30	57.00	-1	169	-0.59%
2020/04/09	1	50.00	0	0.00	50.00	1	166	0.60%
2020/04/07	0	0.00	1	49.50	49.45	-1	164	-0.61%
2020/03/23	1	37.85	0	0.00	40.05	1	173	0.58%
2020/03/06	2	57.40	0	0.00	57.50	2	226	0.88%
2020/03/05	3	60.00	0	0.00	59.80	3	225	1.33%
2020/02/24	5	60.80	0	0.00	60.60	5	233	2.14%
2020/02/20	1	62.80	0	0.00	63.10	1	248	0.40%
2020/02/07	5	62.36	0	0.00	61.50	5	255	1.96%
2020/01/13	1	68.00	0	0.00	68.50	1	267	0.37%
2020/01/10	1	69.80	0	0.00	68.80	1	278	0.36%
2019/12/19	1	72.60	0	0.00	72.10	1	584	0.17%
2019/12/13	0	0.00	1	75.00	73.30	-1	662	-0.15%
2019/12/11	1	78.00	0	0.00	75.30	1	739	0.14%
2019/11/08	3	72.90	3	73.10	73.10	0	960	0.00%
2019/10/31	0	0.00	3	72.27	71.80	-3	952	-0.31%
2019/10/25	0	0.00	4	74.40	74.30	-4	934	-0.43%
2019/10/24	0	0.00	1	74.40	74.80	-1	935	-0.11%
2019/10/23	0	0.00	1	75.00	74.00	-1	939	-0.11%
2019/10/22	3	75.10	0	0.00	75.00	3	932	0.32%
2019/10/21	1	74.60	0	0.00	74.30	1	927	0.11%
2019/10/18	0	0.00	1	75.40	75.70	-1	917	-0.11%
2019/10/17	5	76.00	27	77.76	74.80	-22	903	-2.44%
2019/10/16	27	75.19	0	0.00	75.00	27	821	3.29%
2019/10/02	0	0.00	0.2	73.50	73.50	-0.2	763	-0.03%
2019/10/01	0	0.00	0.1	71.70	71.90	-0.1	752	-0.02%
2019/09/27	0	0.00	1	71.50	71.50	-1	750	-0.13%
2019/09/25	1	72.30	0	0.00	72.00	1	742	0.13%
2019/09/24	6	77.53	479	78.36	73.50	-473	728	-64.96%	大賣/鉅額交易
2019/09/23	472	75.90	1	73.10	75.90	471	625	75.25%	大買/鉅額交易
2019/09/19	1	70.10	2	69.80	69.40	-1	566	-0.18%
2019/09/18	0	0.00	1	72.80	70.90	-1	557	-0.18%
2019/09/17	0	0.00	1	72.30	71.80	-1	544	-0.18%
2019/09/16	2	72.75	17	72.41	71.50	-15	514	-2.91%
2019/09/09	17	71.60	0	0.00	70.30	17	412	4.12%
2019/09/06	10	71.75	15	72.55	74.00	-5	380	-1.32%
2019/09/05	6	70.38	0	0.00	67.90	6	325	1.84%
2019/09/04	4	68.43	2	69.80	70.20	2	292	0.68%
2019/09/03	1	61.80	1	62.50	64.10	0	221	0.00%
2019/08/28	0	0.00	1	58.10	57.90	-1	180	-0.55%
2019/08/27	1	57.00	4	58.05	58.30	-3	179	-1.67%
2019/08/26	0.6	57.00	0	0.00	57.00	0.6	180	0.31%
2019/08/22	0	0.00	0.2	58.00	58.30	-0.2	176	-0.13%
2019/08/15	3	55.00	0	0.00	56.30	3	179	1.68%
2019/07/31	0	0.00	2	58.30	58.30	-2	255	-0.78%
2019/07/30	0	0.00	1	58.00	57.80	-1	258	-0.39%
2019/07/09	1	59.70	0	0.00	60.10	1	315	0.32%
2019/06/12	1	61.30	0	0.00	60.50	1	363	0.27%
2019/05/27	0	0.00	1	53.20	54.40	-1	341	-0.29%
2019/05/21	2	55.20	0	0.00	57.50	2	332	0.60%
2019/05/17	0	0.00	4	58.30	59.30	-4	322	-1.24%
2019/05/16	1	63.30	0	0.00	61.50	1	314	0.32%
2019/05/15	0	0.00	1	69.10	68.30	-1	294	-0.34%
2019/05/13	1	73.00	0	0.00	72.40	1	281	0.36%
2019/05/10	1	74.00	0	0.00	74.00	1	273	0.37%
2019/05/09	1	68.50	1	68.50	68.20	0	256	0.00%
2019/05/08	0	0.00	1	65.30	64.90	-1	242	-0.41%
2019/05/07	0	0.00	1	66.40	67.30	-1	238	-0.42%
2019/05/06	1	63.50	1	63.80	63.50	0	235	0.00%
2019/05/03	1	65.40	16	65.31	66.00	-15	231	-6.49%
2019/04/29	0	0.00	2	61.20	60.60	-2	219	-0.91%
2019/04/26	1	60.90	1	59.20	61.20	0	215	0.00%
2019/04/25	2	61.15	0	0.00	62.10	2	210	0.95%
2019/04/23	2	65.40	0	0.00	64.20	2	197	1.01%
2019/04/22	17	64.51	0	0.00	64.60	17	180	9.42%
2019/04/19	1	59.20	0	0.00	58.80	1	166	0.60%
2019/04/18	0	0.00	1	55.00	54.00	-1	155	-0.64%
2019/04/17	1	55.00	0	0.00	55.30	1	150	0.66%
2019/02/26	0	0.00	1	38.90	38.90	-1	29	-3.43%
2019/02/20	1	38.60	0	0.00	38.70	1	26	3.82%
2019/02/12	0	0.00	1	39.20	39.30	-1	24	-4.08%
2019/02/11	0	0.00	2	39.00	39.00	-2	24	-8.33%
2018/12/13	1	38.00	0	0.00	37.95	1	16	6.10%
2018/12/12	2	39.00	0	0.00	38.55	2	16	12.16%
2018/10/01	0	0.00	5	40.00	39.45	-5	71	-6.97%
2018/09/27	0	0.00	10	39.50	39.30	-10	71	-13.98%
2018/02/23	3	32.50	0	0.00	32.40	3	11	26.75%
2018/01/16	0	0.00	1	31.45	32.40	-1	17	-5.85%