捷敏-KY (6525)-富邦-建國券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
69.8
漲跌
▼0.4
漲幅
-0.57%
成交量
114張
產業
上市半導體類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	69.90	2	69.90	69.90	3	108	2.75%
2024/05/09	2	68.80	0	0.00	68.60	2	104	1.92%
2024/05/08	0	0.00	1	70.40	68.90	-1	102	-0.98%
2024/05/07	1	68.80	3	69.30	69.40	-2	98	-2.02%
2024/05/06	0	0.00	2	68.70	68.80	-2	96	-2.07%
2024/04/30	2	68.20	0	0.00	68.10	2	93	2.15%
2024/04/26	0	0.00	1	67.20	67.10	-1	88	-1.13%
2024/04/19	4	66.80	3.1	67.24	66.90	0.9	91	1.02%
2024/04/10	0	0.00	2	68.55	68.60	-2	88	-2.26%
2024/04/09	0	0.00	3.2	68.31	68.10	-3.2	87	-3.59%
2024/04/03	1	67.50	0	0.00	67.40	1	86	1.16%
2024/03/29	2	67.65	0	0.00	67.70	2	85	2.34%
2024/03/28	0	0.00	1	68.20	68.40	-1	85	-1.17%
2024/03/27	1	67.50	0	0.00	68.10	1	86	1.16%
2024/03/25	0	0.00	0.1	68.20	68.40	-0.1	84	-0.13%
2024/03/20	0	0.00	6	68.57	68.20	-6	83	-7.18%
2024/03/19	0	0.00	4	68.13	68.30	-4	81	-4.90%
2024/03/18	0	0.00	4	68.10	68.20	-4	80	-4.95%
2024/03/15	0	0.00	1	68.20	68.30	-1	80	-1.24%
2024/03/13	0	0.00	1	68.10	67.90	-1	79	-1.26%
2024/03/12	1	66.00	2	66.95	66.80	-1	78	-1.28%
2024/03/11	4	66.10	0	0.00	66.10	4	78	5.11%
2024/03/08	1	67.00	1.2	66.66	66.40	-0.2	77	-0.23%
2024/03/07	1	67.20	1	67.70	67.20	0	77	0.00%
2024/03/06	0	0.00	6	67.83	67.90	-6	76	-7.85%
2024/03/05	0	0.00	1	68.10	68.10	-1	81	-1.23%
2024/03/04	0	0.00	1	68.50	68.10	-1	80	-1.25%
2024/03/01	0.1	67.60	0	0.00	67.80	0.1	78	0.10%
2024/02/29	0	0.00	0.5	67.80	67.50	-0.5	78	-0.62%
2024/02/26	0	0.00	0	69.20	68.10	0	77	-0.04%
2024/02/23	0.1	67.80	1	67.90	67.50	-1	77	-1.23%
2024/02/21	1	67.80	0	0.00	67.80	1	77	1.29%
2024/02/19	0	0.00	3	69.17	68.70	-3	75	-4.00%
2024/02/16	0	0.00	1	67.60	68.30	-1	74	-1.34%
2024/02/05	0	0.00	1	65.60	65.60	-1	71	-1.40%
2024/02/02	0	0.00	1	65.90	66.00	-1	70	-1.42%
2024/02/01	0	0.00	2	65.70	65.90	-2	70	-2.84%
2024/01/30	0	0.00	0.1	66.30	66.20	-0.1	70	-0.13%
2024/01/25	0	0.00	1	66.10	66.10	-1	70	-1.41%
2024/01/23	1	65.40	0	0.00	65.70	1	71	1.40%
2024/01/17	3	65.30	0	0.00	65.10	3	70	4.28%
2024/01/16	3	66.17	0	0.00	65.70	3	68	4.40%
2024/01/15	1	66.80	0	0.00	66.60	1	66	1.50%
2024/01/11	1	67.00	0	0.00	66.90	1	66	1.51%
2024/01/10	1	67.00	0	0.00	67.10	1	66	1.51%
2024/01/09	0	0.00	0	69.40	67.50	0	65	0.00%
2024/01/04	3	67.50	0	0.00	67.50	3	65	4.59%
2024/01/03	0	0.00	1	68.00	67.90	-1	65	-1.52%
2024/01/02	0	0.00	0.3	69.00	68.30	-0.3	65	-0.48%
2023/12/29	0	0.00	0.2	68.90	68.40	-0.2	65	-0.31%
2023/12/28	0	0.00	0.3	69.00	68.60	-0.3	65	-0.46%
2023/12/27	1	67.80	2.7	68.11	67.80	-1.7	67	-2.54%
2023/12/26	0	0.00	0.3	67.99	67.70	-0.3	66	-0.46%
2023/12/22	0	0.00	0.2	68.54	68.00	-0.2	65	-0.25%
2023/12/21	0	0.00	0.3	68.50	68.30	-0.3	65	-0.46%
2023/12/20	0	0.00	4	68.20	68.60	-4	66	-6.05%
2023/12/19	1	68.00	0	0.00	67.90	1	66	1.50%
2023/12/14	0	0.00	1	69.20	69.20	-1	65	-1.53%
2023/12/11	0	0.00	1	68.30	68.60	-1	66	-1.50%
2023/12/07	2	68.85	0	0.00	68.70	2	66	2.99%
2023/12/04	0	0.00	1	70.50	70.20	-1	65	-1.53%
2023/12/01	2	69.90	2	70.10	70.50	0	64	0.00%
2023/11/30	3	69.63	0	0.00	70.60	3	63	4.71%
2023/11/27	0	0.00	1	68.30	68.30	-1	60	-1.66%
2023/11/22	1	69.00	2	68.95	68.90	-1	60	-1.65%
2023/11/02	0	0.00	2	67.00	67.10	-2	81	-2.46%
2023/10/18	0	0.00	1	66.30	65.60	-1	90	-1.10%
2023/10/12	0	0.00	0	67.40	67.30	0	94	-0.04%
2023/10/02	0	0.00	1	67.10	67.60	-1	97	-1.03%
2023/09/28	1	66.00	0	0.00	66.40	1	97	1.02%
2023/09/20	1	67.10	2	66.95	66.70	-1	101	-0.98%
2023/09/13	0	0.00	2	66.50	66.80	-2	115	-1.73%
2023/09/08	0	0.00	7.5	65.86	65.80	-7.5	122	-6.09%
2023/09/01	0	0.00	3	65.33	65.40	-3	130	-2.30%
2023/08/28	0.1	63.40	0	0.00	63.00	0.1	144	0.07%
2023/08/24	1	64.70	0	0.00	64.90	1	146	0.68%
2023/08/23	2	63.65	0	0.00	64.20	2	150	1.33%
2023/08/22	5.1	63.00	0	0.00	62.60	5.1	150	3.40%
2023/08/21	2.1	63.98	1	64.00	63.90	1.1	148	0.74%
2023/08/18	1.1	66.04	0	0.00	65.70	1.1	146	0.75%
2023/08/16	6	66.88	0	0.00	66.90	6	146	4.10%
2023/08/14	0	0.00	1	65.60	65.80	-1	148	-0.67%
2023/08/10	1	68.80	0	0.00	68.10	1	145	0.69%
2023/08/09	1	68.50	1	69.00	68.50	0	145	0.00%
2023/08/07	1	70.20	0	0.00	70.30	1	141	0.71%
2023/08/02	1	70.10	0	0.00	70.10	1	142	0.70%
2023/08/01	1	70.80	0	0.00	70.80	1	141	0.71%
2023/07/31	0	0.00	1	72.10	71.60	-1	140	-0.71%
2023/07/27	2	70.25	1	70.50	70.30	1	137	0.73%
2023/07/25	0	0.00	5	70.10	70.40	-5	136	-3.67%
2023/07/24	1	70.20	0	0.00	70.20	1	135	0.74%
2023/07/20	0	0.00	1	71.50	71.70	-1	136	-0.73%
2023/07/18	2	71.15	11	70.50	70.60	-9	139	-6.47%
2023/07/14	1	70.50	0	0.00	70.30	1	142	0.70%
2023/07/13	1	70.40	0	0.00	70.40	1	142	0.70%
2023/07/12	0	0.00	1	70.30	70.50	-1	142	-0.70%
2023/07/11	2	70.90	2	70.80	71.00	0	142	0.00%
2023/07/05	0.1	73.00	0	0.00	72.30	0.1	144	0.06%
2023/07/03	1	72.00	0	0.00	71.90	1	143	0.70%
2023/06/28	0.1	72.10	0	0.00	71.10	0.1	145	0.07%
2023/06/26	1	71.60	0	0.00	71.60	1	145	0.69%
2023/06/21	0.2	72.80	5	72.10	72.60	-4.8	147	-3.26%
2023/06/19	0	0.00	1	79.50	79.40	-1	147	-0.68%
2023/06/16	0.1	79.10	0	0.00	79.10	0.1	144	0.06%
2023/06/15	0.2	79.10	0	0.00	79.50	0.2	143	0.14%
2023/06/14	1.1	79.27	0	0.00	79.20	1.1	141	0.78%
2023/06/13	0.2	79.50	1	79.20	79.30	-0.8	140	-0.59%
2023/06/12	0.3	77.73	2	78.70	78.70	-1.7	139	-1.22%
2023/06/09	0.2	77.45	0	0.00	77.60	0.2	138	0.14%
2023/06/08	0	77.60	1	77.50	77.50	-1	139	-0.70%
2023/06/07	0.5	78.16	0	0.00	77.60	0.5	141	0.35%
2023/06/06	0.1	78.40	2	78.30	78.30	-1.9	138	-1.37%
2023/06/05	0	0.00	2.1	78.99	78.90	-2.1	137	-1.54%
2023/06/02	0	0.00	5.8	77.88	78.00	-5.8	133	-4.31%
2023/06/01	0	76.60	0	0.00	76.90	0	130	0.01%
2023/05/31	1.2	75.83	1	76.30	76.20	0.2	130	0.15%
2023/05/30	0.2	75.60	0	0.00	75.80	0.2	128	0.16%
2023/05/29	2	76.00	0	0.00	75.90	2	128	1.55%
2023/05/26	0	0.00	1	74.70	75.00	-1	128	-0.78%
2023/05/25	0.1	74.70	0	0.00	74.50	0.1	129	0.09%
2023/05/19	0.2	73.70	0	0.00	73.80	0.2	136	0.15%
2023/05/18	0	0.00	3	73.60	73.80	-3	136	-2.20%
2023/05/11	1	71.80	0	0.00	71.90	1	139	0.72%
2023/05/10	1	72.20	0	0.00	72.00	1	141	0.71%
2023/05/09	1.1	72.05	0	0.00	72.40	1.1	143	0.77%
2023/05/02	1	72.50	0	0.00	72.50	1	151	0.66%
2023/04/25	1	71.80	10	71.60	71.20	-9	155	-5.79%
2023/04/21	5	73.22	0	0.00	72.60	5	153	3.25%
2023/04/20	3	74.17	0	0.00	74.00	3	150	2.03%
2023/04/19	3	75.73	1	75.80	75.60	2	149	1.34%
2023/04/12	5	76.50	2	76.60	76.90	3	147	2.04%
2023/04/10	0	0.00	1	76.30	76.60	-1	146	-0.68%
2023/03/31	0	77.00	0	0.00	76.80	0	143	0.01%
2023/03/30	1	76.20	1	76.30	76.30	0	142	0.00%
2023/03/29	3	76.00	0	0.00	75.90	3	141	2.13%
2023/03/28	3	76.23	0	0.00	76.10	3	140	2.13%
2023/03/27	1	76.00	0	0.00	76.20	1	139	0.72%
2023/03/24	1	77.10	0	0.00	77.10	1	137	0.73%
2023/03/23	0	0.00	2.1	77.51	77.50	-2.1	133	-1.59%
2023/03/22	1	76.20	1	76.50	76.80	0	127	0.00%
2023/03/21	0.1	76.00	1	76.00	76.00	-0.9	125	-0.72%
2023/03/20	0	75.50	0	0.00	75.30	0	123	0.02%
2023/03/17	0	0.00	2	74.00	74.00	-2	121	-1.64%
2023/03/16	0.1	72.60	0	0.00	72.40	0.1	121	0.04%
2023/03/14	5	72.90	0	0.00	72.90	5	122	4.07%
2023/03/10	0	74.60	1	74.00	74.10	-1	124	-0.77%
2023/03/09	0	75.40	0	0.00	75.20	0	124	0.02%
2023/03/08	0.1	75.80	0	0.00	75.80	0.1	124	0.07%
2023/03/07	1	75.70	5	75.70	75.60	-4	124	-3.22%
2023/03/06	0	75.90	2	75.80	75.80	-2	124	-1.59%
2023/03/03	0	74.60	1	75.50	75.30	-1	124	-0.79%
2023/03/01	0	74.70	0	0.00	74.10	0	123	0.02%
2023/02/24	1	74.30	0.3	74.30	74.50	0.8	122	0.61%
2023/02/23	0	0.00	6	73.40	74.30	-6	120	-4.98%
2023/02/21	5	74.50	0	0.00	74.50	5	121	4.12%
2023/02/20	3	73.67	0	0.00	74.10	3	120	2.48%
2023/02/17	0	71.60	0	0.00	71.90	0	116	0.02%
2023/02/16	0.1	71.85	0	0.00	71.80	0.1	119	0.05%
2023/02/14	2	72.40	2	71.95	71.80	0	125	-0.01%
2023/02/13	5	72.16	0	0.00	71.90	5	124	4.03%
2023/02/10	1	71.50	0	0.00	71.30	1	120	0.83%
2023/02/09	0	0.00	1	71.90	71.90	-1	119	-0.84%
2023/02/08	0	0.00	1	71.40	71.40	-1	117	-0.85%
2023/02/07	0.2	71.00	0	0.00	71.00	0.2	115	0.13%
2023/02/02	2	71.80	0	0.00	71.80	2	113	1.76%
2023/02/01	1	70.80	0	0.00	71.20	1	109	0.91%
2023/01/31	1	70.20	1	70.40	70.20	0	108	0.00%
2023/01/17	2.3	68.58	0	0.00	68.90	2.3	107	2.13%
2023/01/16	0.1	69.80	0	0.00	68.90	0.1	106	0.05%
2023/01/12	1	69.30	0	0.00	69.00	1	106	0.94%
2023/01/11	2	69.30	1	69.70	69.20	1	105	0.95%
2023/01/09	3	69.50	1	69.90	69.20	2	108	1.84%
2023/01/05	1	70.00	0	0.00	69.80	1	115	0.87%
2023/01/03	3	68.73	0	0.00	69.50	3	116	2.57%
2022/12/28	1	69.21	0	0.00	69.10	1	117	0.87%
2022/12/26	0	69.50	0	0.00	69.30	0	118	0.02%
2022/12/22	2	69.51	0	0.00	69.50	2	120	1.69%
2022/12/20	1	70.40	0	0.00	69.70	1	126	0.79%
2022/12/19	1	70.70	0	0.00	70.60	1	128	0.78%
2022/12/16	1	70.80	0	0.00	70.80	1	129	0.77%
2022/12/15	1	71.90	0	0.00	71.80	1	130	0.77%
2022/12/13	1	71.50	0	0.00	71.30	1	130	0.76%
2022/12/08	0	0.00	1	70.50	70.50	-1	132	-0.76%
2022/12/05	1	72.40	0	0.00	72.20	1	130	0.77%
2022/12/02	1	72.70	0	0.00	72.60	1	128	0.78%
2022/11/29	1	69.50	0	0.00	69.70	1	128	0.78%
2022/11/25	0.1	70.90	0	0.00	70.60	0.1	129	0.08%
2022/11/18	1.1	69.80	1	70.50	69.40	0.1	144	0.07%
2022/11/16	0.1	69.00	0	0.00	69.00	0.1	161	0.03%
2022/11/15	0.1	68.00	1	68.60	68.70	-0.9	177	-0.53%
2022/11/14	2.1	67.79	0	0.00	67.40	2.1	185	1.13%
2022/11/10	0.1	68.09	0	0.00	68.30	0.1	181	0.06%
2022/11/08	0	66.60	0	0.00	66.60	0	184	0.01%
2022/11/07	0	0.00	1	66.00	65.80	-1	187	-0.53%
2022/10/28	0.1	61.90	0	0.00	62.20	0.1	212	0.05%
2022/10/25	0	61.00	0	0.00	60.20	0	218	0.01%
2022/10/24	0	0.00	2	61.90	61.00	-2	218	-0.92%
2022/10/20	0	0.00	3	60.73	60.90	-3	220	-1.36%
2022/10/19	4	63.08	0	0.00	61.90	4	224	1.78%
2022/10/17	1.1	60.18	0	0.00	61.50	1.1	227	0.50%
2022/10/14	0	0.00	1	61.20	62.40	-1	228	-0.44%
2022/10/11	0.1	67.40	0	0.00	66.60	0.1	245	0.03%
2022/10/06	0.1	69.90	1	70.10	69.80	-1	248	-0.38%
2022/10/05	1	70.40	1	69.80	70.00	0	250	0.00%
2022/10/04	0	0.00	1	68.90	68.90	-1	253	-0.39%
2022/09/27	0	0.00	1	70.80	71.70	-1	275	-0.36%
2022/09/26	1	72.00	6	71.00	71.30	-5	280	-1.79%
2022/09/22	0.1	75.10	0	0.00	74.80	0.1	291	0.03%
2022/09/19	0	77.00	0	0.00	76.20	0	300	0.02%
2022/09/12	0	0.00	1	77.70	77.60	-1	313	-0.32%
2022/09/07	0	0.00	1	76.90	76.50	-1	319	-0.31%
2022/09/02	0.2	77.50	0	0.00	77.70	0.2	325	0.07%
2022/08/29	0	0.00	2	77.30	77.30	-2	352	-0.57%
2022/08/25	0.1	79.90	0	0.00	79.80	0.1	338	0.03%
2022/08/24	1	79.90	0	0.00	79.90	1	337	0.30%
2022/08/23	0	0.00	2	79.95	79.90	-2	329	-0.61%
2022/08/22	1	77.70	3	78.70	79.10	-2	318	-0.63%
2022/08/19	10	75.75	1	74.80	76.00	9	300	3.00%
2022/08/15	0	0.00	7.1	74.47	74.50	-7.1	291	-2.43%
2022/08/11	0.1	73.80	0	0.00	73.70	0.1	288	0.02%
2022/08/10	1	73.60	0	0.00	74.00	1	286	0.35%
2022/08/09	0	73.70	2	74.40	74.10	-2	284	-0.69%
2022/08/08	0.1	73.70	2	73.40	73.60	-1.9	278	-0.69%
2022/08/05	0	0.00	1	73.90	73.40	-1	273	-0.37%
2022/08/04	1	72.13	0	0.00	73.00	1	272	0.38%
2022/08/03	0.1	72.55	0	0.00	72.10	0.1	274	0.04%
2022/08/02	1	73.40	0	0.00	73.20	1	274	0.37%
2022/07/22	0	76.50	0	0.00	76.40	0	268	0.01%
2022/07/20	1	76.30	1	76.30	76.00	0	273	0.00%
2022/07/19	3.1	76.11	1	76.80	76.50	2.1	275	0.75%
2022/07/13	1	78.30	2	78.50	78.10	-1	258	-0.39%
2022/07/12	1	78.60	1	77.80	77.50	0	259	0.00%
2022/07/11	1	79.30	1	79.60	79.30	0	257	0.00%
2022/07/08	0	79.50	0	0.00	79.10	0	257	0.01%
2022/07/04	0	0.00	14	79.65	79.10	-14	246	-5.67%
2022/07/01	1	78.80	0	0.00	78.80	1	252	0.40%
2022/06/23	5	79.66	0	0.00	79.50	5	306	1.63%
2022/06/22	3.1	80.66	0	0.00	80.10	3.1	305	1.02%
2022/06/20	4	81.13	1	82.20	79.80	3	308	0.97%
2022/06/17	0	0.00	4	84.15	84.00	-4	302	-1.32%
2022/06/16	0	0.00	2	86.70	85.10	-2	300	-0.66%
2022/06/14	4	88.78	0	0.00	88.70	4	297	1.34%
2022/06/13	2.1	88.27	0	0.00	88.70	2.1	298	0.70%
2022/06/10	2.2	89.49	0	0.00	89.40	2.2	299	0.74%
2022/06/09	0	90.30	0	0.00	90.30	0	296	0.00%
2022/06/08	0.1	89.10	0	0.00	89.70	0.1	293	0.03%
2022/06/07	1.1	88.26	0	0.00	87.20	1.1	285	0.37%
2022/06/02	0.3	85.18	0	0.00	85.00	0.3	277	0.12%
2022/05/31	0	84.10	0	0.00	84.10	0	282	0.00%
2022/05/30	0.2	84.24	0	0.00	84.30	0.2	283	0.08%
2022/05/23	2	83.75	0	0.00	83.60	2	293	0.68%
2022/05/20	0	0.00	1	83.40	83.00	-1	295	-0.34%
2022/05/19	0	0.00	1	82.00	82.20	-1	295	-0.34%
2022/05/16	1	80.60	0	0.00	80.20	1	304	0.33%
2022/05/12	1	78.70	1	78.90	78.70	0	312	0.00%
2022/05/10	0	0.00	1	77.00	79.00	-1	320	-0.31%
2022/05/09	0	0.00	1	79.60	77.90	-1	326	-0.31%
2022/05/06	0	0.00	1	80.00	80.30	-1	328	-0.30%
2022/05/05	0	0.00	1	81.30	81.30	-1	331	-0.30%
2022/05/04	1	80.10	1	79.80	79.60	0	335	0.00%
2022/05/03	1	78.80	0	0.00	78.90	1	338	0.30%
2022/04/27	2	76.00	2	76.05	76.50	0	345	0.00%
2022/04/26	1	78.40	0	0.00	78.10	1	342	0.29%
2022/04/25	2.1	78.83	10	79.87	78.80	-7.9	338	-2.33%
2022/04/22	3	83.20	0	0.00	82.40	3	332	0.90%
2022/04/21	1	84.60	1	84.80	84.00	0	334	0.00%
2022/04/20	2	85.00	0	0.00	84.60	2	335	0.60%
2022/04/18	1	83.40	0	0.00	84.40	1	345	0.29%
2022/04/12	5.1	83.84	0	0.00	84.00	5.1	358	1.42%
2022/04/11	4	84.95	2	85.00	84.70	2	359	0.56%
2022/04/08	1	86.80	0	0.00	86.80	1	365	0.27%
2022/04/07	6.1	87.15	2	88.70	85.60	4.1	366	1.12%
2022/04/06	5	88.48	0	0.00	88.60	5	364	1.37%
2022/04/01	13	89.67	1	89.10	89.50	12	380	3.15%
2022/03/31	7	91.60	1	91.60	90.80	6	374	1.60%
2022/03/30	3	95.27	7	94.51	95.80	-4	344	-1.16%
2022/03/29	1	91.10	1	91.20	90.80	0	321	0.00%
2022/03/28	1.1	90.95	0	0.00	90.60	1.1	323	0.34%
2022/03/16	2	85.05	0	0.00	85.60	2	340	0.59%
2022/03/15	8	86.29	0	0.00	85.70	8	339	2.36%
2022/03/14	2	88.15	0	0.00	88.30	2	341	0.59%
2022/03/11	3	88.60	0	0.00	88.70	3	349	0.86%
2022/03/10	2	90.00	1	89.70	89.60	1	350	0.28%
2022/03/08	2.1	86.21	0	0.00	86.40	2.1	358	0.57%
2022/03/07	6	89.53	1	88.20	88.20	5	357	1.40%
2022/03/03	2	92.80	2	92.80	92.60	0	368	0.00%
2022/02/25	0	0.00	1	91.80	91.80	-1	409	-0.24%
2022/02/24	1	93.30	1	93.70	91.90	0	437	0.00%
2022/02/22	3	92.13	1.5	92.17	91.90	1.5	467	0.32%
2022/02/21	0	0.00	1	93.80	94.10	-1	498	-0.20%
2022/02/18	0	0.00	1	93.50	93.30	-1	548	-0.18%
2022/02/17	0	0.00	1	94.60	93.50	-1	564	-0.18%
2022/02/16	0	0.00	1	95.40	94.40	-1	569	-0.18%
2022/02/15	0	93.70	2	93.60	93.00	-2	589	-0.34%
2022/02/14	0	0.00	1	91.80	91.70	-1	639	-0.16%
2022/02/10	1	94.20	8	93.68	93.90	-7	659	-1.06%
2022/02/09	1	92.40	2	92.10	91.70	-1	665	-0.15%
2022/02/08	1	88.80	1	88.90	89.30	0	676	0.00%
2022/02/07	1	85.40	1	86.40	88.00	0	704	0.00%
2022/01/26	4	85.28	0	0.00	85.20	4	742	0.54%
2022/01/25	1	85.60	2	85.90	85.60	-1	883	-0.11%
2022/01/24	2.1	86.11	0	0.00	87.60	2.1	935	0.22%
2022/01/21	0.1	88.60	0.3	88.60	88.10	-0.2	963	-0.02%
2022/01/20	1.1	89.33	3	89.60	89.40	-1.9	967	-0.20%
2022/01/19	1	90.60	1	89.80	89.80	0	972	0.00%
2022/01/18	4	91.23	0	0.00	90.90	4	985	0.41%
2022/01/17	1	90.40	1	90.80	90.80	0	987	0.00%
2022/01/14	2	88.60	1	89.60	90.20	1	993	0.10%
2022/01/12	3	88.70	0	0.00	88.60	3	1,014	0.30%
2022/01/11	1	88.90	0	0.00	89.10	1	1,025	0.10%
2022/01/10	2	89.80	0	0.00	90.10	2	1,025	0.20%
2022/01/07	4	91.18	5	91.04	90.50	-1	1,044	-0.10%
2022/01/06	3.2	90.30	0	0.00	90.40	3.2	1,050	0.30%
2022/01/05	4	91.75	0	0.00	91.20	4	1,056	0.38%
2022/01/04	0	0.00	0	94.20	92.80	0	1,056	0.00%
2022/01/03	2	94.50	3.1	94.41	94.00	-1.1	1,071	-0.10%
2021/12/29	0	94.10	0	0.00	93.50	0	1,093	0.00%
2021/12/28	0	0.00	2	94.70	94.60	-2	1,104	-0.18%
2021/12/27	0	90.60	1	91.20	90.80	-1	1,108	-0.09%
2021/12/24	0	91.40	0	0.00	90.60	0	1,122	0.00%
2021/12/23	2	90.61	0	0.00	90.70	2	1,129	0.18%
2021/12/22	1	90.90	0	0.00	90.30	1	1,147	0.09%
2021/12/17	5.1	89.70	3	89.50	89.20	2.1	1,169	0.18%
2021/12/16	1	90.40	0	0.00	91.20	1	1,175	0.09%
2021/12/15	3	89.50	0	0.00	89.70	3	1,181	0.25%
2021/12/14	11.3	90.15	0	0.00	89.50	11.3	1,187	0.95%
2021/12/13	0	0.00	1	91.60	91.90	-1	1,188	-0.08%
2021/12/10	2.2	91.80	0	0.00	91.80	2.2	1,214	0.18%
2021/12/09	1	93.30	1	92.50	92.50	0	1,245	0.00%
2021/12/08	1.1	94.30	1	93.00	93.00	0.1	1,252	0.01%
2021/12/07	3	94.10	1	93.80	93.80	2	1,268	0.16%
2021/12/06	4	93.00	0	0.00	93.70	4	1,285	0.31%
2021/12/02	2	93.20	0	0.00	92.40	2	1,403	0.14%
2021/12/01	2	93.05	1	94.10	94.10	1	1,434	0.07%
2021/11/30	1	94.50	0	0.00	93.60	1	1,467	0.07%
2021/11/29	3	92.17	1	92.70	93.00	2	1,585	0.13%
2021/11/26	5	91.92	1.1	92.47	92.00	3.9	1,714	0.23%
2021/11/25	3	95.83	0	0.00	95.00	3	1,799	0.17%
2021/11/23	2	96.85	0	0.00	97.20	2	2,002	0.10%
2021/11/22	2	99.70	0	0.00	99.20	2	2,010	0.10%
2021/11/19	0	0.00	6	102.17	100.50	-6	2,111	-0.28%
2021/11/18	10	102.95	3	102.67	102.00	7	2,185	0.32%
2021/11/17	4	106.75	7	108.07	107.50	-3	2,293	-0.13%
2021/11/16	2	102.50	5	103.30	104.50	-3	2,343	-0.13%
2021/11/15	2.1	101.52	2	101.50	101.50	0.1	2,388	0.00%
2021/11/12	2	100.00	3	101.00	100.00	-1	2,448	-0.04%
2021/11/11	13	106.27	7	106.36	103.00	6	2,466	0.24%
2021/11/09	11	102.50	11	102.68	102.00	0	2,572	0.00%
2021/11/08	2	102.50	1.1	100.00	100.50	0.9	2,612	0.03%
2021/11/05	3	103.83	1	104.50	102.50	2	2,628	0.08%
2021/11/04	2	108.25	1	105.50	105.00	1	2,648	0.04%
2021/11/03	9	108.28	14	107.64	108.50	-5	2,651	-0.19%
2021/11/02	12	113.25	7.3	112.36	110.50	4.7	2,669	0.18%
2021/11/01	4	105.50	10.5	108.12	109.50	-6.5	2,583	-0.25%
2021/10/29	0	0.00	3	97.90	99.60	-3	2,581	-0.12%
2021/10/28	0	97.00	0	0.00	96.30	0	2,687	0.00%
2021/10/27	2	97.30	1	97.40	97.80	1	2,768	0.04%
2021/10/26	0.5	96.77	1	100.00	95.00	-0.5	2,884	-0.02%
2021/10/25	0	0.00	5	97.64	97.40	-5	3,029	-0.17%
2021/10/22	1	97.30	0	0.00	98.20	1	3,115	0.03%
2021/10/21	8	98.31	2	96.85	96.70	6	3,307	0.18%
2021/10/20	4	98.28	8.1	97.30	97.60	-4.1	3,324	-0.12%
2021/10/19	0.1	96.00	3.2	96.88	96.40	-3.1	3,538	-0.09%
2021/10/18	0.2	93.99	1	94.50	93.30	-0.8	3,613	-0.02%
2021/10/15	12	96.86	2	96.80	95.60	10	3,720	0.27%
2021/10/14	0	0.00	3	94.83	94.40	-3	3,726	-0.08%
2021/10/13	3	90.52	0	0.00	90.40	3	3,756	0.08%
2021/10/12	4	94.45	0	0.00	94.00	4	3,815	0.11%
2021/10/08	2	97.70	6	96.82	95.60	-4	3,855	-0.10%
2021/10/07	4	94.53	13	93.25	94.10	-9	3,843	-0.23%
2021/10/06	2	88.51	0	0.00	88.30	2	3,834	0.05%
2021/10/05	1	87.70	0	0.00	90.10	1	3,857	0.03%
2021/10/04	4	89.63	3	94.30	88.00	1	3,845	0.03%
2021/10/01	5	92.83	1	91.81	91.80	4	3,829	0.10%
2021/09/30	0	95.40	2	97.10	97.20	-2	3,820	-0.05%
2021/09/29	14	93.97	1	94.40	94.00	13	3,816	0.34%
2021/09/28	1	99.42	1	99.00	99.00	0	3,805	0.00%
2021/09/27	0	104.00	10	103.00	101.50	-10	3,802	-0.26%
2021/09/24	2	101.25	5	100.80	100.50	-3	3,793	-0.08%
2021/09/23	1	101.00	8	99.81	99.70	-7	3,788	-0.18%
2021/09/22	4	97.98	15	97.72	97.10	-11	3,780	-0.29%
2021/09/17	2	100.75	5	100.76	101.00	-3	3,770	-0.08%
2021/09/16	1	100.50	4	100.88	100.00	-3	3,765	-0.08%
2021/09/15	10	100.73	24	100.93	100.50	-14	3,763	-0.37%
2021/09/14	27	103.91	3	107.33	104.00	24	3,737	0.64%
2021/09/13	2	103.54	0	0.00	103.00	2	3,706	0.05%
2021/09/10	1	104.99	4	107.00	106.00	-3	3,699	-0.08%
2021/09/09	0	104.00	0	0.00	106.00	0	3,680	0.00%
2021/09/08	11	106.55	14	105.61	103.00	-3	3,657	-0.08%
2021/09/07	20	109.23	17	108.94	107.50	3	3,620	0.08%
2021/09/06	7	106.64	11	106.41	106.00	-4	3,537	-0.11%
2021/09/03	2	107.00	6	106.84	106.00	-4	3,504	-0.12%
2021/09/02	21	109.86	9.1	108.70	106.50	11.9	3,472	0.34%
2021/09/01	22	114.14	18.1	113.95	114.00	3.9	3,349	0.12%
2021/08/31	21	113.50	1.1	113.21	112.50	20	3,210	0.62%
2021/08/30	6	117.83	6.2	115.99	117.00	-0.2	3,112	0.00%
2021/08/27	8	116.88	16	118.06	117.00	-8	3,034	-0.26%
2021/08/26	9	115.28	2	115.00	113.50	7	2,890	0.24%
2021/08/25	38	121.58	20.1	120.56	116.00	17.9	2,858	0.63%
2021/08/24	8.2	115.75	8	117.13	117.00	0.2	2,738	0.01%
2021/08/23	10	113.25	7	111.07	115.50	3	2,648	0.11%
2021/08/20	8	103.63	6	105.83	109.00	2	2,508	0.08%
2021/08/19	4.1	103.50	1.2	103.42	99.20	2.9	2,407	0.12%
2021/08/18	6	99.28	10	101.37	106.00	-4	2,349	-0.17%
2021/08/17	7	100.26	4	98.50	97.00	3	2,279	0.13%
2021/08/13	5	107.90	7	108.62	103.00	-2	2,199	-0.09%
2021/08/12	4	104.25	5	106.00	108.50	-1	2,072	-0.05%
2021/08/11	2	100.75	0	0.00	98.80	2	2,017	0.10%
2021/08/10	30	105.98	34	104.03	103.50	-4	1,989	-0.20%
2021/08/09	5	113.50	4	113.38	115.50	1	1,958	0.05%
2021/08/06	7	118.50	4	116.50	115.50	3	1,934	0.16%
2021/08/05	5.2	118.07	8	118.44	123.00	-2.8	1,882	-0.15%
2021/08/04	6	123.92	11	121.55	121.50	-5	1,836	-0.27%
2021/08/03	21	128.38	20	125.58	124.00	1	1,792	0.06%
2021/08/02	3	124.33	14	122.79	122.50	-11	1,658	-0.66%
2021/07/30	16.2	119.62	8.2	119.41	119.00	8	1,574	0.51%
2021/07/29	8.2	112.60	20	116.25	121.50	-11.8	1,460	-0.81%
2021/07/28	2	110.50	9	111.44	110.50	-7	1,304	-0.54%
2021/07/27	10	124.10	12	118.92	122.50	-2	1,225	-0.16%
2021/07/26	0	0.00	7.1	122.08	122.50	-7.1	1,033	-0.69%
2021/07/23	16	111.38	41.2	111.45	111.50	-25.2	1,002	-2.51%
2021/07/22	20	98.80	29.1	106.51	107.00	-9.1	778	-1.17%
2021/07/21	15	93.87	31	94.87	97.40	-16	692	-2.31%
2021/07/20	4	88.55	2	90.50	88.70	2	583	0.34%
2021/07/19	9	92.34	0	0.00	91.50	9	561	1.60%
2021/07/16	8	88.91	29	90.34	91.20	-21	526	-3.99%
2021/07/15	0	0.00	8	87.51	88.00	-8	459	-1.74%
2021/07/14	0	0.00	4	84.83	84.10	-4	423	-0.94%
2021/07/13	1	83.00	4	85.68	84.00	-3	421	-0.71%
2021/07/12	4	85.70	15.1	84.70	85.70	-11.1	405	-2.73%
2021/07/08	1	81.50	3	82.27	81.40	-2	382	-0.52%
2021/07/07	1	81.20	0	0.00	81.10	1	386	0.26%
2021/07/06	0	0.00	1	80.50	80.60	-1	412	-0.24%
2021/07/05	0	0.00	5	82.00	81.80	-5	420	-1.19%
2021/07/02	2	80.10	0	0.00	80.10	2	430	0.46%
2021/07/01	1	79.00	0	0.00	79.10	1	464	0.22%
2021/06/29	0	0.00	2	81.00	80.40	-2	488	-0.41%
2021/06/28	20	80.13	0	0.00	80.30	20	498	4.01%
2021/06/25	3	80.37	1	81.20	79.70	2	521	0.38%
2021/06/24	11	80.76	4	80.30	80.60	7	580	1.21%
2021/06/22	3	77.87	0	0.00	77.50	3	601	0.50%
2021/06/18	1	80.50	1	81.00	80.10	0	651	0.00%
2021/06/16	2	79.50	0	0.00	78.80	2	682	0.29%
2021/06/15	2	80.00	2	80.00	80.20	0	700	0.00%
2021/06/11	0	0.00	3	79.00	79.10	-3	717	-0.42%
2021/06/10	0	0.00	3	77.57	77.90	-3	750	-0.40%
2021/06/08	0	76.10	0	0.00	76.70	0	797	0.00%
2021/06/07	1	75.30	4	75.13	76.10	-3	816	-0.37%
2021/06/04	0	0.00	1	75.00	75.10	-1	831	-0.12%
2021/06/02	2	77.80	0	0.00	76.60	2	865	0.23%
2021/06/01	2	79.30	2	78.60	78.50	0	867	0.00%
2021/05/28	0	0.00	1	77.60	76.60	-1	889	-0.11%
2021/05/26	2	75.20	2	75.20	74.80	0	958	0.00%
2021/05/25	1	76.50	0	0.00	76.00	1	1,024	0.10%
2021/05/24	0	0.00	3	75.20	75.20	-3	1,178	-0.25%
2021/05/18	0	0.00	2	73.50	73.60	-2	1,420	-0.14%
2021/05/17	1	68.00	3	68.93	69.50	-2	1,439	-0.14%
2021/05/14	2	73.05	1	75.00	73.10	1	1,437	0.07%
2021/05/13	0	0.00	4	71.73	70.50	-4	1,434	-0.28%
2021/05/12	9	70.60	8	70.19	71.20	1	1,430	0.07%
2021/05/11	4	73.83	0	0.00	72.80	4	1,424	0.28%
2021/05/10	2	76.00	2	76.35	75.90	0	1,424	0.00%
2021/05/07	4	76.48	4	76.85	76.60	0	1,442	0.00%
2021/05/06	1	74.40	0	0.00	74.20	1	1,466	0.07%
2021/05/05	1	77.00	0	0.00	74.90	1	1,507	0.07%
2021/05/04	15	75.85	4	76.43	75.50	11	1,587	0.69%
2021/05/03	5	78.44	2	78.30	78.20	3	1,609	0.19%
2021/04/29	1	80.30	0	0.00	80.20	1	1,607	0.06%
2021/04/27	0	0.00	1	81.20	81.30	-1	1,640	-0.06%
2021/04/26	2	82.00	0	0.00	82.50	2	1,647	0.12%
2021/04/23	0	0.00	1	81.90	81.50	-1	1,652	-0.06%
2021/04/22	5	80.56	0	0.00	79.80	5	1,674	0.30%
2021/04/21	1	82.00	0	0.00	82.00	1	1,689	0.06%
2021/04/19	0	0.00	1	81.90	81.90	-1	1,744	-0.06%
2021/04/16	0	0.00	1	81.70	81.50	-1	1,744	-0.06%
2021/04/15	0	0.00	1	81.70	81.40	-1	1,785	-0.06%
2021/04/14	10.5	79.34	0	0.00	81.70	10.5	1,792	0.59%
2021/04/13	10.6	81.89	1	81.40	80.50	9.6	1,791	0.54%
2021/04/12	21	84.40	13.4	84.53	82.60	7.6	1,789	0.43%
2021/04/09	3	86.73	2	86.70	87.00	1	1,784	0.06%
2021/04/08	6	88.00	2	88.20	87.80	4	1,798	0.22%
2021/04/07	9	89.23	15	88.79	88.10	-6	1,779	-0.34%
2021/04/06	1	87.50	2	87.30	86.50	-1	1,745	-0.06%
2021/04/01	13	85.96	1	85.80	85.70	12	1,734	0.69%
2021/03/31	4	86.75	2	87.80	86.50	2	1,745	0.11%
2021/03/30	5	87.86	7	87.33	87.10	-2	1,732	-0.12%
2021/03/29	14	88.75	13	88.07	88.80	1	1,708	0.06%
2021/03/26	1	85.70	0	0.00	85.70	1	1,653	0.06%
2021/03/25	5	85.00	0	84.10	84.20	5	1,653	0.30%
2021/03/24	0	0.00	2	84.45	86.20	-2	1,638	-0.12%
2021/03/18	2	85.30	1	86.50	86.40	1	1,618	0.06%
2021/03/16	1	85.10	0	84.80	85.10	1	1,607	0.06%
2021/03/15	0	0.00	2.1	83.67	84.00	-2.1	1,606	-0.13%
2021/03/12	0	0.00	2.1	82.21	82.50	-2.1	1,607	-0.13%
2021/03/11	2	80.70	2.3	80.92	81.50	-0.3	1,593	-0.02%
2021/03/10	1	79.90	21	78.67	79.40	-20	1,575	-1.27%
2021/03/09	6	79.23	3	77.57	79.20	3	1,557	0.19%
2021/03/08	0	0.00	2	78.10	76.80	-2	1,542	-0.13%
2021/03/05	5	77.72	5	77.10	77.30	0	1,528	0.00%
2021/03/04	6	78.37	7	79.07	77.50	-1	1,521	-0.07%
2021/03/03	2	79.60	1.1	79.80	79.20	0.9	1,511	0.06%
2021/03/02	2	79.00	6	77.20	77.70	-4	1,496	-0.27%
2021/02/26	2.1	79.37	2	80.20	79.30	0.1	1,477	0.01%
2021/02/25	6	84.85	1	83.90	82.90	5	1,426	0.35%
2021/02/24	31	84.69	23	85.46	87.60	8	1,361	0.59%
2021/02/23	5.2	80.17	4	80.35	79.70	1.2	1,207	0.10%
2021/02/22	14	82.51	5	81.86	82.00	9	1,179	0.76%
2021/02/19	10.2	80.98	1.3	82.54	82.30	8.9	1,132	0.78%
2021/02/18	1	73.50	12.7	75.24	79.00	-11.7	1,028	-1.14%
2021/02/03	2	68.50	0	0.00	68.20	2	922	0.22%
2021/02/02	0	0.00	1	67.70	67.90	-1	919	-0.11%
2021/01/29	3	69.00	1	68.60	67.20	2	902	0.22%
2021/01/28	1	70.80	2	71.25	70.10	-1	881	-0.11%
2021/01/27	2	74.55	5	73.40	74.40	-3	850	-0.35%
2021/01/26	4	73.33	3	73.77	73.40	1	801	0.12%
2021/01/25	0	0.00	2	71.40	71.70	-2	717	-0.28%
2021/01/15	2	70.00	15	72.08	68.20	-13	618	-2.10%
2021/01/14	14	71.00	1	70.70	70.50	13	588	2.21%
2021/01/13	0	0.00	12	68.18	68.30	-12	565	-2.12%
2021/01/12	15	68.35	6	70.23	67.50	9	555	1.62%
2021/01/08	2	70.80	2	68.15	67.50	0	490	0.00%
2021/01/07	0	0.00	2	67.90	68.10	-2	446	-0.45%
2021/01/04	2	69.75	0	0.00	69.30	2	409	0.49%
2020/12/31	0	0.00	3	68.07	68.20	-3	380	-0.79%
2020/12/29	0	0.00	3	65.20	64.90	-3	355	-0.84%
2020/12/28	0	0.00	1	66.50	65.70	-1	349	-0.29%
2020/12/25	4	65.40	1	66.40	65.70	3	338	0.89%
2020/12/24	0	0.00	0.2	63.50	63.70	-0.2	315	-0.07%
2020/12/22	0	0.00	1	64.20	63.40	-1	312	-0.32%
2020/12/18	1	64.10	0	0.00	63.50	1	297	0.34%
2020/12/16	1	65.40	0	0.00	65.70	1	283	0.35%
2020/12/15	3	66.93	2	66.95	64.30	1	277	0.36%
2020/12/14	1	68.50	0	0.00	67.40	1	254	0.39%
2020/12/10	1	64.80	1	64.80	64.10	0	206	0.00%
2020/12/09	3	66.90	0	0.00	65.80	3	191	1.57%
2020/12/08	1	63.80	3	64.87	64.90	-2	155	-1.29%
2020/12/04	0.4	61.10	2	61.00	61.40	-1.6	116	-1.38%
2020/12/02	1	61.20	1	60.60	61.80	0	112	0.00%
2020/11/24	1	59.70	0	0.00	59.50	1	102	0.98%
2020/11/23	0	0.00	1	60.20	60.20	-1	102	-0.98%
2020/11/20	2	58.90	0	0.00	59.20	2	97	2.06%
2020/11/03	1	56.00	0	0.00	56.20	1	111	0.90%
2020/10/12	0	0.00	1	58.40	57.80	-1	145	-0.69%
2020/09/11	1	55.90	0	0.00	55.80	1	215	0.46%
2020/08/19	1	59.60	0	0.00	59.50	1	314	0.32%
2020/07/16	0	0.00	2	61.20	61.20	-2	333	-0.60%
2020/07/14	0	0.00	1	61.70	61.60	-1	336	-0.30%
2020/07/03	0	0.00	1	61.70	61.70	-1	331	-0.30%
2020/06/29	0	0.00	2.4	64.63	64.70	-2.4	343	-0.71%
2020/06/22	0	0.00	1	65.20	65.20	-1	337	-0.30%
2020/06/19	2	64.00	0	0.00	63.80	2	337	0.59%
2020/06/17	0	0.00	3	64.67	63.90	-3	334	-0.90%
2020/06/16	0	0.00	1	63.50	64.00	-1	331	-0.30%
2020/06/11	0	0.00	1	65.40	63.70	-1	340	-0.29%
2020/06/10	1	65.90	2	65.60	64.40	-1	334	-0.30%
2020/06/09	0	0.00	1	64.50	63.90	-1	318	-0.31%
2020/06/08	0	0.00	1	63.40	62.90	-1	317	-0.32%
2020/06/05	1	63.50	0	0.00	62.80	1	310	0.32%
2020/06/03	0	0.00	2	61.75	63.10	-2	310	-0.64%
2020/06/02	2	60.30	0	0.00	60.10	2	297	0.67%
2020/05/07	1	58.70	1	59.30	60.20	0	293	0.00%
2020/05/06	3	58.00	3	59.20	58.70	0	286	0.00%
2020/04/24	0	0.00	1	54.30	54.30	-1	304	-0.33%
2020/04/17	1	56.20	1	56.00	55.80	0	305	0.00%
2020/04/15	1	55.10	1	55.30	55.00	0	300	0.00%
2020/04/10	1	54.10	0	0.00	54.10	1	292	0.34%
2020/04/06	1	49.30	0	0.00	50.60	1	280	0.36%
2020/03/27	1	48.00	0	0.00	47.55	1	275	0.36%
2020/03/18	2	46.00	0	0.00	46.00	2	263	0.76%
2020/03/13	0	0.00	4	48.35	50.00	-4	253	-1.58%
2020/03/11	1	56.00	0	0.00	55.40	1	236	0.42%
2020/03/09	1	56.90	0	0.00	55.70	1	232	0.43%
2020/03/02	1	57.60	0	0.00	57.50	1	231	0.43%
2020/02/20	0	0.00	1	61.40	60.90	-1	222	-0.45%
2020/02/10	4	58.10	0	0.00	58.30	4	243	1.65%
2020/02/05	1	59.00	0	0.00	59.20	1	248	0.40%
2020/01/30	1	61.50	1	62.40	61.30	0	236	0.00%
2020/01/16	0	0.00	1	66.80	67.10	-1	232	-0.43%
2020/01/14	1	68.00	0	0.00	67.50	1	240	0.42%
2019/11/21	2	66.30	0	0.00	66.30	2	412	0.49%
2019/11/08	1	68.00	0	0.00	68.00	1	422	0.24%
2019/11/06	0	0.00	2	70.40	70.40	-2	413	-0.48%
2019/11/05	0	0.00	5	70.30	70.30	-5	411	-1.21%
2019/11/04	5	71.70	0	0.00	71.60	5	404	1.24%
2019/10/21	1	72.30	0	0.00	72.60	1	393	0.25%
2019/10/18	0	0.00	1	73.00	72.90	-1	389	-0.26%
2019/10/17	0	0.00	1	71.10	71.70	-1	376	-0.27%
2019/10/15	0	0.00	0.2	71.30	71.80	-0.2	361	-0.06%
2019/10/14	0	0.00	1	70.30	69.90	-1	354	-0.28%
2019/10/09	2	69.50	0	0.00	69.50	2	351	0.57%
2019/10/08	2	70.40	1	70.80	70.00	1	350	0.29%
2019/10/07	0	0.00	1	71.20	70.40	-1	351	-0.28%
2019/10/04	5	70.68	0	0.00	71.50	5	346	1.44%
2019/10/03	0	0.00	0.1	70.10	70.50	-0.1	356	-0.03%
2019/09/27	2	67.40	0	0.00	66.00	2	364	0.55%
2019/09/23	3	67.67	0	0.00	67.80	3	356	0.84%
2019/09/18	0	0.00	1	67.20	67.30	-1	346	-0.29%
2019/09/17	1	68.20	0	0.00	68.00	1	344	0.29%
2019/09/10	1	68.10	2	69.40	67.70	-1	337	-0.30%
2019/09/09	3	69.50	0	0.00	69.40	3	330	0.91%
2019/09/06	1	66.00	12	67.33	68.00	-11	303	-3.63%
2019/08/21	1	66.30	1	66.20	66.00	0	272	0.00%
2019/08/20	0	0.00	6	66.70	66.30	-6	268	-2.23%
2019/07/29	0	0.00	1	65.30	65.20	-1	267	-0.37%
2019/07/25	1	65.70	0	0.00	65.30	1	267	0.37%
2019/07/16	0	0.00	1	65.10	64.80	-1	279	-0.36%
2019/07/11	1	63.90	0	0.00	63.60	1	283	0.35%
2019/07/09	6	65.55	0	0.00	63.50	6	278	2.15%
2019/07/08	0	0.00	6	76.30	76.50	-6	254	-2.36%
2019/07/05	1	74.40	0	0.00	75.40	1	237	0.42%
2019/06/28	0	0.00	1	71.70	72.10	-1	248	-0.40%
2019/06/27	1	72.60	0	0.00	72.30	1	251	0.40%
2019/06/24	0	0.00	1	71.90	71.90	-1	257	-0.39%
2019/06/06	1	67.30	2	66.70	66.30	-1	368	-0.27%
2019/06/03	4	68.80	0	0.00	69.30	4	377	1.06%
2019/05/28	2	67.90	0	0.00	68.20	2	384	0.52%
2019/05/22	1	67.90	0	0.00	67.10	1	393	0.25%
2019/05/16	2	68.75	0	0.00	68.70	2	413	0.48%
2019/05/13	0	0.00	10	67.55	67.40	-10	443	-2.26%
2019/05/09	1	70.00	0	0.00	69.90	1	446	0.22%
2019/04/18	0	0.00	0.1	73.40	73.20	-0.1	480	-0.01%
2019/04/17	1	74.00	0	0.00	74.30	1	480	0.21%
2019/04/12	5	73.40	0	0.00	73.40	5	487	1.03%
2019/04/11	10	76.00	0	0.00	74.60	10	487	2.05%
2019/04/09	0	0.00	5	76.02	76.60	-5	486	-1.03%
2019/03/27	0.1	73.30	0	0.00	73.30	0.1	491	0.01%
2019/03/22	3	74.77	0	0.00	73.90	3	515	0.58%
2019/03/21	7	74.73	5	75.76	76.00	2	489	0.41%
2019/03/15	1	71.10	0	0.00	71.60	1	529	0.19%
2019/02/20	0	0.00	1	73.50	73.10	-1	759	-0.13%
2019/02/11	2	70.20	8.7	69.72	70.20	-6.7	900	-0.74%
2019/01/07	1	70.50	0	0.00	70.40	1	893	0.11%
2019/01/04	0	0.00	1	66.60	68.60	-1	899	-0.11%
2019/01/02	0	0.00	1	70.70	70.30	-1	902	-0.11%
2018/12/28	1	71.00	0	0.00	70.90	1	899	0.11%
2018/12/21	1	71.40	0	0.00	72.80	1	881	0.11%
2018/12/20	3	71.03	3	70.53	70.50	0	875	0.00%
2018/12/19	3	74.00	0.2	72.20	72.60	2.8	868	0.32%
2018/12/18	2	72.40	5	72.70	72.00	-3	869	-0.35%
2018/12/17	0	0.00	1	75.50	74.20	-1	856	-0.12%
2018/12/14	0	0.00	1	75.70	75.10	-1	847	-0.12%
2018/12/13	2	76.15	1	76.00	76.00	1	842	0.12%
2018/12/12	3.2	76.17	6	76.60	75.80	-2.8	822	-0.34%
2018/12/06	0	0.00	2	69.10	69.10	-2	752	-0.27%
2018/12/05	5	74.60	0	0.00	74.40	5	735	0.68%
2018/12/03	5	75.60	1	77.00	75.10	4	731	0.55%
2018/11/30	0	0.00	1	71.50	71.20	-1	688	-0.15%
2018/11/29	1	71.40	0	0.00	70.10	1	682	0.15%
2018/11/27	2	68.90	0	0.00	70.30	2	665	0.30%
2018/11/20	0	0.00	1	69.00	68.80	-1	598	-0.17%
2018/11/19	0	0.00	1	67.70	66.70	-1	565	-0.18%
2018/11/15	8	67.51	3	68.60	68.30	5	552	0.90%
2018/11/14	9	67.00	10	68.29	66.80	-1	537	-0.19%
2018/11/13	9	64.04	9	64.56	67.60	0	504	0.00%
2018/11/12	2	62.60	2	63.10	62.20	0	479	0.00%
2018/11/09	1	57.30	14	61.37	62.10	-13	441	-2.94%
2018/11/07	0	0.00	2	55.50	56.60	-2	412	-0.48%
2018/11/02	0	0.00	1	55.20	54.70	-1	429	-0.23%
2018/10/31	0	0.00	3	52.07	52.30	-3	434	-0.69%
2018/10/26	2	51.45	0	0.00	49.60	2	456	0.44%
2018/10/25	2	51.60	3	52.07	51.60	-1	462	-0.22%
2018/10/23	2	56.30	1	54.90	54.90	1	491	0.20%
2018/10/19	2	55.60	2	56.80	56.50	0	511	0.00%
2018/10/16	1	56.90	2	56.75	56.60	-1	557	-0.18%
2018/10/15	1	56.20	3	55.47	56.10	-2	570	-0.35%
2018/10/12	1	53.00	4	53.98	54.00	-3	585	-0.51%
2018/10/11	1	53.50	0	0.00	53.40	1	625	0.16%
2018/09/28	0	0.00	1	63.80	64.00	-1	720	-0.14%
2018/09/26	3	64.60	0	0.00	64.50	3	730	0.41%
2018/09/25	6	65.22	5	64.60	65.50	1	734	0.14%
2018/09/21	2	62.90	2	63.50	63.30	0	735	0.00%
2018/09/17	2	66.05	0	0.00	65.20	2	745	0.27%
2018/09/07	8	69.61	0	0.00	67.70	8	796	1.00%
2018/09/06	1	71.50	0	0.00	71.60	1	807	0.12%
2018/09/03	2	73.60	0	0.00	73.10	2	988	0.20%
2018/08/30	3	74.30	0	0.00	74.40	3	1,103	0.27%
2018/08/29	0	0.00	3	75.10	75.00	-3	1,125	-0.27%
2018/08/27	0	0.00	2	72.65	73.80	-2	1,212	-0.16%
2018/08/24	7	72.46	0	0.00	71.40	7	1,245	0.56%
2018/08/23	3	74.07	0	0.00	73.60	3	1,363	0.22%
2018/08/20	0	0.00	1	74.60	74.60	-1	1,557	-0.06%
2018/08/17	1	78.20	1	78.90	77.00	0	1,559	0.00%
2018/08/16	1	77.20	1	77.80	77.20	0	1,598	0.00%
2018/08/13	0	0.00	8	80.00	78.00	-8	1,650	-0.48%
2018/08/09	1	81.70	0	0.00	81.60	1	1,642	0.06%
2018/08/08	1	82.50	0	0.00	82.10	1	1,651	0.06%
2018/08/07	3	82.60	0	0.00	82.50	3	1,660	0.18%
2018/08/06	0	0.00	15	83.29	83.10	-15	1,668	-0.90%
2018/08/02	1	82.50	0	0.00	82.40	1	1,747	0.06%
2018/08/01	18	83.30	0	0.00	83.40	18	1,762	1.02%
2018/07/31	0	0.00	15	83.87	84.30	-15	1,757	-0.85%
2018/07/30	5	82.40	6	82.60	82.40	-1	1,736	-0.06%
2018/07/27	6	83.40	13	83.78	83.70	-7	1,729	-0.40%
2018/07/23	2	81.70	0	0.00	81.40	2	1,700	0.12%
2018/07/20	7	81.40	1	81.80	83.80	6	1,685	0.36%
2018/07/19	21	82.44	1	82.10	82.10	20	1,681	1.19%
2018/07/18	1	79.50	8	80.49	84.00	-7	1,683	-0.42%
2018/07/17	0	0.00	2	89.90	89.70	-2	1,662	-0.12%
2018/07/16	1	89.50	0	0.00	89.70	1	1,707	0.06%
2018/07/12	3	87.87	0	0.00	87.80	3	1,722	0.17%
2018/07/11	3	87.07	2	88.10	87.10	1	1,724	0.06%
2018/07/10	0	0.00	1	87.20	87.20	-1	1,717	-0.06%
2018/07/06	3	82.27	4	83.08	84.00	-1	1,726	-0.06%
2018/07/05	3	82.33	0	0.00	81.10	3	1,728	0.17%
2018/07/04	0	0.00	5	84.70	84.20	-5	1,735	-0.29%
2018/07/03	0	0.00	5	85.40	84.10	-5	1,746	-0.29%
2018/07/02	2	85.80	0	0.00	85.20	2	1,763	0.11%
2018/06/29	0	0.00	2	86.40	86.80	-2	1,792	-0.11%
2018/06/28	2	85.00	2	85.80	84.50	0	1,838	0.00%
2018/06/22	2	85.50	3	86.27	85.20	-1	1,901	-0.05%
2018/06/21	2	86.50	3	87.03	87.20	-1	1,896	-0.05%
2018/06/20	5	84.98	5	85.86	85.50	0	1,884	0.00%
2018/06/19	4	85.85	2	86.40	85.20	2	1,875	0.11%
2018/06/15	1	88.90	1	88.00	87.50	0	1,864	0.00%
2018/06/14	4	88.70	5	89.16	88.00	-1	1,855	-0.05%
2018/06/13	4	89.95	11	89.06	88.10	-7	1,836	-0.38%
2018/06/12	29	90.69	7	88.60	88.40	22	1,818	1.21%
2018/06/11	8	91.20	9	91.74	91.00	-1	1,773	-0.06%
2018/06/08	6	89.18	6	89.93	88.70	0	1,686	0.00%
2018/06/07	14	91.18	8	90.39	90.50	6	1,631	0.37%
2018/06/06	4	87.85	9	88.13	88.90	-5	1,583	-0.32%
2018/06/05	3	86.73	10	88.36	86.30	-7	1,561	-0.45%
2018/06/04	13	91.89	9	91.84	89.50	4	1,544	0.26%
2018/06/01	7	87.04	3	87.77	88.50	4	1,483	0.27%
2018/05/31	10	88.26	8	89.29	86.00	2	1,453	0.14%
2018/05/30	5	86.98	7	87.13	87.50	-2	1,333	-0.15%
2018/05/29	19	86.74	11	86.60	85.60	8	1,275	0.63%
2018/05/28	3	79.90	11	81.42	82.40	-8	1,178	-0.68%
2018/05/25	2	78.70	3	79.10	78.80	-1	1,139	-0.09%
2018/05/24	10	79.37	31	79.51	78.50	-21	1,143	-1.84%
2018/05/23	12	78.40	0	0.00	78.10	12	1,106	1.08%
2018/05/22	15	79.40	1	79.50	79.00	14	1,115	1.25%
2018/05/21	1	80.50	0	0.00	80.50	1	1,108	0.09%
2018/05/17	2	76.70	2	77.40	76.90	0	1,087	0.00%
2018/05/16	5	78.28	3	78.00	77.80	2	1,088	0.18%
2018/05/14	0	0.00	1	77.50	77.50	-1	1,125	-0.09%
2018/05/11	57	79.53	33	80.06	78.90	24	1,126	2.13%
2018/05/10	6	81.20	16	82.38	83.50	-10	1,055	-0.95%
2018/05/09	2	82.90	13	83.88	82.60	-11	1,040	-1.06%
2018/05/08	3	84.67	2	84.15	84.10	1	1,031	0.10%
2018/05/07	0	0.00	2	83.50	85.50	-2	1,039	-0.19%
2018/05/03	2	82.10	2	82.80	82.30	0	1,061	0.00%
2018/05/02	3	82.27	2	83.05	82.20	1	1,079	0.09%
2018/04/30	2	82.30	2	83.45	83.30	0	1,121	0.00%
2018/04/27	0	0.00	1	84.10	83.90	-1	1,221	-0.08%
2018/04/26	1	82.10	1	83.00	81.70	0	1,231	0.00%
2018/04/24	2	84.10	0	0.00	83.70	2	1,247	0.16%
2018/04/23	2	89.10	3	89.63	86.20	-1	1,251	-0.08%
2018/04/20	6	92.67	8	90.86	88.00	-2	1,243	-0.16%
2018/04/19	11	87.65	9	88.97	90.00	2	1,189	0.17%
2018/04/18	0	0.00	1	84.90	85.00	-1	1,163	-0.09%
2018/04/13	15	87.17	20	88.42	86.80	-5	1,211	-0.41%
2018/04/11	0	0.00	1	87.50	86.70	-1	1,258	-0.08%
2018/04/10	4	88.13	19	88.12	87.60	-15	1,292	-1.16%
2018/04/09	9	86.80	2	87.15	87.40	7	1,373	0.51%
2018/04/03	6	88.33	5	87.40	87.40	1	1,500	0.07%
2018/04/02	33	88.86	0	0.00	88.20	33	1,521	2.17%
2018/03/31	3	87.50	5	88.64	90.20	-2	1,546	-0.13%
2018/03/30	14	87.23	11	86.96	85.90	3	1,573	0.19%
2018/03/29	1	84.20	6	82.32	84.90	-5	1,587	-0.32%
2018/03/26	0	0.00	1	78.90	79.30	-1	1,650	-0.06%
2018/03/23	0	0.00	1	77.90	78.00	-1	1,691	-0.06%
2018/03/22	1	79.10	8	78.98	78.10	-7	1,701	-0.41%
2018/03/21	1	81.00	0	0.00	79.80	1	1,702	0.06%
2018/03/19	1	80.10	1	80.70	79.50	0	1,707	0.00%
2018/03/16	1	80.10	0	0.00	80.00	1	1,716	0.06%
2018/03/14	2	79.40	2	79.90	79.00	0	1,822	0.00%
2018/03/13	0	0.00	5	78.60	78.20	-5	1,816	-0.28%
2018/03/12	3	76.60	0	0.00	76.90	3	1,823	0.16%
2018/03/09	0	0.00	2	75.80	75.10	-2	1,837	-0.11%
2018/03/08	1	74.20	6	74.62	74.80	-5	1,866	-0.27%
2018/03/07	10	74.42	3	75.43	73.00	7	1,874	0.37%
2018/03/06	2	77.10	3	77.43	77.00	-1	1,887	-0.05%
2018/03/05	3	77.00	2	77.80	76.10	1	1,907	0.05%
2018/03/02	1	76.60	0	0.00	76.80	1	1,926	0.05%
2018/03/01	2	77.65	0	0.00	77.80	2	1,937	0.10%
2018/02/27	2	77.50	0	0.00	77.20	2	1,953	0.10%
2018/02/26	2	78.65	4	78.25	78.00	-2	1,979	-0.10%
2018/02/23	2	76.20	3	76.10	75.80	-1	2,012	-0.05%
2018/02/22	0	0.00	4	74.80	76.20	-4	2,045	-0.20%
2018/02/21	1	73.10	0	0.00	73.10	1	2,064	0.05%
2018/02/12	5	71.50	0	0.00	71.40	5	2,099	0.24%
2018/02/09	0	0.00	4	71.08	72.00	-4	2,271	-0.18%
2018/02/08	4	74.25	0	0.00	73.40	4	2,498	0.16%
2018/02/07	3	75.37	3	76.30	75.10	0	2,531	0.00%
2018/02/06	5	73.92	6	73.50	73.00	-1	2,569	-0.04%
2018/02/05	2	80.20	2	80.60	80.50	0	2,573	0.00%
2018/02/02	2	83.60	0	0.00	83.60	2	2,607	0.08%
2018/01/30	2	86.60	0	0.00	84.80	2	2,814	0.07%
2018/01/29	1	88.00	5	88.06	87.70	-4	2,943	-0.14%
2018/01/26	3	85.97	3	86.57	86.00	0	3,039	0.00%
2018/01/25	2	86.60	2	87.50	85.40	0	3,094	0.00%
2018/01/24	9	87.96	8	88.31	87.70	1	3,249	0.03%
2018/01/23	8	88.19	14	88.49	88.30	-6	3,354	-0.18%
2018/01/22	0	0.00	3	85.03	85.20	-3	3,340	-0.09%
2018/01/19	6	83.33	2	83.40	83.30	4	3,558	0.11%
2018/01/18	3	84.33	2	85.20	83.40	1	3,673	0.03%
2018/01/17	4	83.95	2	83.70	83.50	2	3,667	0.05%
2018/01/16	4	85.95	9	86.38	86.20	-5	3,645	-0.14%
2018/01/15	2	86.05	0	0.00	85.80	2	3,652	0.05%
2018/01/12	2	87.50	0	0.00	87.00	2	3,655	0.05%
2018/01/11	1	86.20	8	87.00	86.30	-7	3,644	-0.19%
2018/01/10	9	87.46	6	88.68	85.40	3	3,646	0.08%
2018/01/09	5	88.48	2	88.80	88.30	3	3,608	0.08%
2018/01/08	10	91.74	16	91.71	90.00	-6	3,589	-0.17%
2018/01/05	9	93.83	16	94.03	93.00	-7	3,554	-0.20%
2018/01/04	17	94.80	3	94.83	95.00	14	3,522	0.40%
2018/01/03	29	96.74	10	97.09	94.20	19	3,480	0.55%
2018/01/02	5	92.38	19	91.65	95.40	-14	3,396	-0.41%