台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    378.0
  • 漲跌
    ▲10.0
  • 漲幅
    +2.72%
  • 成交量
    201
  • 產業
    上市 半導體類股
  • 494人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶心科 (6533)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1377.000377.00378.000.15750.02%
2024/11/2900.000360.00366.0005780.00%
2024/11/280.1357.0000.00359.000.15850.01%
2024/11/275364.0100.00361.5055890.85%
2024/11/260.1375.7500.00373.500.15890.01%
2024/11/2500.000378.00379.0005910.00%
2024/11/221.1379.611379.50372.500.15920.02%
2024/11/205.2363.920361.50361.005.25940.87%
2024/11/1900.000368.50370.0005910.00%
2024/11/180.1370.549369.72365.00-8.9592-1.51%
2024/11/152.1382.307379.36380.50-4.9591-0.83%
2024/11/140383.500387.00385.5005890.00%
2024/11/130.1385.018385.38380.00-7.9588-1.34%
2024/11/128.6397.136396.25392.502.65880.45%
2024/11/114.2418.177424.64413.00-2.8579-0.49%
2024/11/087.8412.0600.00413.007.85651.37%
2024/11/072414.252414.75413.0005680.00%
2024/11/061410.000.2409.50411.000.85670.14%
2024/11/051405.001.1410.77409.00-0.1575-0.02%
2024/11/041.2403.173.1409.14409.50-1.9599-0.32%
2024/11/0100.007.2403.00407.50-7.2596-1.21%
2024/10/302.1395.362.4404.75397.00-0.3596-0.05%
2024/10/290398.000403.00402.5005870.00%
2024/10/287405.087.2406.86405.50-0.1581-0.02%
2024/10/252394.0000.00396.5025710.35%
2024/10/242.1400.940.1405.00396.0025740.35%
2024/10/233398.832400.25401.0015680.18%
2024/10/223.1399.311404.50397.002.15680.37%
2024/10/210404.502.1403.61404.50-2.1569-0.37%
2024/10/180.1395.531392.00392.00-0.9568-0.16%
2024/10/172.1398.765401.59398.00-2.9574-0.51%
2024/10/152406.002409.50404.0005840.00%
2024/10/141409.001401.50406.0005790.00%
2024/10/119404.720405.88409.0095811.55%
2024/10/091.8399.330399.50395.001.85550.32%
2024/10/087.1397.121.1386.72404.0065481.10%
2024/10/075387.191392.50390.0045270.76%
2024/10/041386.501.1392.63390.00-0.1523-0.03%
2024/10/0100.001370.00367.50-1504-0.20%
2024/09/3000.000381.50373.0005070.00%
2024/09/271376.000375.25375.5014920.20%
2024/09/260354.000.1356.98352.00-0.1472-0.03%
2024/09/250353.000352.50353.0004790.00%
2024/09/240345.5000.00344.0004910.00%
2024/09/230352.0000.00350.5004960.00%
2024/09/161346.0100.00347.0015310.19%
2024/09/1300.007350.93347.00-7545-1.28%
2024/09/1200.000.1350.04352.50-0.1558-0.01%
2024/09/110330.000339.45340.0005690.00%
2024/09/100334.5000.00327.0005710.00%
2024/09/090333.5000.00332.0005860.00%
2024/09/061345.501340.00340.0005930.00%
2024/09/052334.551339.51339.0015960.17%
2024/09/040.5326.3500.00320.500.55910.09%
2024/09/030.1357.5900.00351.000.15810.02%
2024/09/020364.000364.00361.0005860.00%
2024/08/3000.000369.00368.0005930.00%
2024/08/290361.0000.00358.0006170.00%
2024/08/280363.5000.00365.0006140.00%
2024/08/270.2368.930369.00362.500.26230.02%
2024/08/260375.830371.00373.0006220.00%
2024/08/230.1364.6900.00368.500.16260.01%
2024/08/220370.0000.00368.5006400.01%
2024/08/212377.5000.00377.0026370.32%
2024/08/1900.000.1362.56372.00-0.1637-0.02%
2024/08/1600.001361.50361.50-1636-0.16%
2024/08/142.1354.311358.00355.501.16350.17%
2024/08/130339.0000.00344.0006280.00%
2024/08/121.1341.022.1341.77338.50-1628-0.16%
2024/08/091336.001328.62334.0006310.00%
2024/08/083.1323.3100.00322.003.16320.49%
2024/08/075.1301.202.2317.62320.502.96310.46%
2024/08/067.1296.538292.44291.50-0.9623-0.14%
2024/08/051.1318.421.9317.47317.00-0.8597-0.13%
2024/08/021.3365.7500.00352.001.35960.22%
2024/08/0100.001382.03382.50-1591-0.17%
2024/07/312.1376.721376.00372.501.15930.19%
2024/07/292376.2000.00369.0025970.34%
2024/07/260.1381.790.5386.00380.00-0.4594-0.06%
2024/07/230.1394.860395.50393.500.15950.02%
2024/07/220.1392.490387.50389.5006080.01%
2024/07/194.6398.280404.00395.504.56270.72%
2024/07/181.3402.761402.00406.500.36250.05%
2024/07/170420.2500.00416.5006170.00%
2024/07/1600.001.2429.64420.50-1.2619-0.20%
2024/07/155.1420.696420.58416.00-0.9620-0.15%
2024/07/125.2421.504420.39424.501.26280.19%
2024/07/111.3419.088.1419.39416.00-6.7631-1.07%
2024/07/107431.933.1431.75429.503.96300.61%
2024/07/092.3426.192.4429.45430.50-0.1636-0.01%
2024/07/080.2426.394428.25430.00-3.8648-0.59%
2024/07/042429.755.1430.27429.00-3.1653-0.47%
2024/07/0300.002.3424.34425.50-2.3650-0.36%
2024/07/022421.491420.00420.0016530.15%
2024/06/2800.004.2431.22432.50-4.2648-0.64%
2024/06/274.5417.171420.50415.503.56390.54%
2024/06/260.1424.503433.33422.00-3640-0.46%
2024/06/256425.401421.00420.5056350.79%
2024/06/2400.003.1434.11433.50-3.1631-0.49%
2024/06/211432.440429.50429.5016430.16%
2024/06/205435.003437.90432.5026750.30%
2024/06/191435.501.2434.45432.50-0.2679-0.02%
2024/06/181428.532.3429.58430.00-1.3673-0.20%
2024/06/1700.000.1424.10423.00-0.1659-0.01%
2024/06/142424.492.1427.87423.00-0.1660-0.01%
2024/06/130419.392.1420.73422.00-2650-0.31%
2024/06/120412.5000.00410.0006470.00%
2024/06/111.1409.353411.50409.00-1.9656-0.28%
2024/06/072.1417.281417.00418.001.16740.16%
2024/06/060417.481414.50417.00-1680-0.14%
2024/06/052.1423.771426.00420.001.16830.15%
2024/06/043.3424.9338.1423.24422.00-34.9698-5.00%
2024/06/030.1403.5000.00408.000.16910.01%
2024/05/316406.411411.00399.0057480.67%
2024/05/301405.0000.00405.5017550.13%
2024/05/293407.1800.00405.0037840.38%
2024/05/280401.9316.1410.21408.00-16800-2.00%
2024/05/270395.0000.00392.5008030.00%
2024/05/240.1388.9900.00390.000.18230.01%
2024/05/230.1388.0000.00384.000.18350.01%
2024/05/2200.000.5392.02392.50-0.5857-0.06%
2024/05/210389.0000.00386.5008860.00%
2024/05/200.1392.500396.00391.000.19140.01%
2024/05/170.1393.000396.00392.0009330.00%
2024/05/160393.001394.03394.00-1974-0.11%
2024/05/150391.614.1390.07391.00-41,044-0.39%
2024/05/143.1389.271.6390.99392.001.51,1320.13%
2024/05/1300.000.1380.34383.50-0.11,208-0.01%
2024/05/106.1371.983370.50372.003.11,3110.24%
2024/05/0910.1380.4800.00375.5010.11,3210.76%
2024/05/0800.0038385.39388.00-381,360-2.79%
2024/05/072.1380.3100.00381.002.11,3760.15%
2024/05/031.1385.9000.00382.001.11,4010.08%
2024/05/021.2381.8000.00383.001.21,4050.09%
2024/04/3011385.9200.00387.00111,4210.78%
2024/04/290.1388.910.1391.43389.0001,4460.00%
2024/04/2623.1382.851383.03380.00221,4631.51%
2024/04/254.1377.072374.00372.002.11,4900.14%
2024/04/243.1389.871392.02389.502.11,5210.14%
2024/04/231378.002381.01385.50-11,675-0.06%
2024/04/225.2378.6700.00376.505.21,7150.30%
2024/04/196.1388.911381.50389.505.11,7240.30%
2024/04/182.2395.272397.50393.000.21,7370.01%
2024/04/177.2398.770.9398.06401.006.31,7980.35%
2024/04/165.3397.441406.00405.004.31,7880.24%
2024/04/1513.4409.381407.00406.5012.41,7880.69%
2024/04/126.7424.250.1424.50422.006.61,7970.37%
2024/04/110425.307423.36438.50-71,788-0.39%
2024/04/103428.001429.99427.0021,7880.11%
2024/04/097424.0700.00422.5071,7960.39%
2024/04/085.2426.3500.00423.005.21,8070.29%
2024/04/032.1427.293428.83431.50-0.91,819-0.05%
2024/04/022.2430.500.1433.00430.002.11,8350.11%
2024/04/011431.0100.00432.5011,8560.06%
2024/03/290.3431.831429.50429.00-0.71,899-0.04%
2024/03/285.1425.0700.00424.505.11,8950.27%
2024/03/274.1430.0600.00431.004.11,8980.22%
2024/03/265.2439.214439.38436.001.21,8970.06%
2024/03/259.3464.826470.58453.003.31,8850.17%
2024/03/223.1451.714450.13449.00-0.91,853-0.05%
2024/03/212439.493436.83439.00-11,849-0.05%
2024/03/200.1425.430428.50422.000.11,8650.01%
2024/03/193.1422.221428.00421.502.11,8960.11%
2024/03/182429.9600.00429.0021,9080.11%
2024/03/152.4424.261427.00428.001.41,9220.07%
2024/03/143.2422.672429.26424.001.21,9680.06%
2024/03/133.8430.102431.72423.001.81,9740.09%
2024/03/122.3448.6100.00446.002.31,9680.11%
2024/03/111455.503460.14450.50-21,995-0.10%
2024/03/086.7464.221472.10453.505.62,0040.28%
2024/03/073.4472.745.5477.32470.50-2.22,012-0.11%
2024/03/0616.3481.3815.2485.62480.501.22,0170.06%
2024/03/053.1513.813.1515.74512.0001,9960.00%
2024/03/045.1512.764.1517.69510.0012,0200.05%
2024/03/012499.510.2496.45501.001.82,0360.09%
2024/02/293495.013.1498.24496.50-0.12,0490.00%
2024/02/273.5490.542.1499.27485.501.52,0970.07%
2024/02/262.5491.150.1491.21490.002.42,2230.11%
2024/02/235496.392494.00486.5032,3380.13%
2024/02/227.6501.4500.00495.007.62,3980.32%
2024/02/217.3511.846.2524.24505.001.12,4410.05%
2024/02/202519.512.3527.36522.00-0.32,452-0.01%
2024/02/196.3536.451.1528.57528.005.22,4380.21%
2024/02/1610.1554.1011.1557.73552.00-12,408-0.04%
2024/02/152540.5018.4548.13556.00-16.42,343-0.70%
2024/02/0510.4512.9311533.45506.00-0.62,263-0.03%
2024/02/023.8517.4728.8519.24523.00-252,188-1.14%
2024/02/012.1492.202489.50490.000.12,0860.00%
2024/01/316.3492.859.2495.70494.50-2.92,081-0.14%
2024/01/302.1490.200.1491.00492.5022,0580.10%
2024/01/290485.008489.32492.50-82,056-0.39%
2024/01/263473.360475.50472.0032,0390.15%
2024/01/253.1479.7000.00478.003.12,0410.15%
2024/01/248.1486.535485.50482.003.12,0360.15%
2024/01/232484.507.1495.27493.00-5.12,030-0.25%
2024/01/224488.883491.00487.0012,0150.05%
2024/01/1915.1484.922481.98481.5013.12,0000.65%
2024/01/189.1491.589.1493.82488.50-0.11,9720.00%
2024/01/1731.3506.2932.3513.30489.50-11,943-0.05%
2024/01/167488.799.4491.37495.00-2.41,791-0.13%
2024/01/155.2474.464.4477.42481.000.81,7520.05%
2024/01/127475.793478.33471.0041,7500.23%
2024/01/1111488.647.1490.98485.503.91,7370.22%
2024/01/101.3476.572476.00478.00-0.71,678-0.04%
2024/01/093475.504475.50477.50-11,703-0.06%
2024/01/081474.505.7475.59471.00-4.71,719-0.27%
2024/01/050470.503469.83471.00-31,727-0.17%
2024/01/044.2458.202456.75455.002.21,7240.13%
2024/01/032.1470.212463.00462.500.11,7370.01%
2024/01/023474.005473.70476.00-21,728-0.12%
2023/12/294479.253.3479.80480.000.71,7160.04%
2023/12/282.2474.912.1475.31478.000.11,7030.00%
2023/12/274475.889473.39473.50-51,696-0.29%
2023/12/264.4469.986.5469.09471.50-2.11,681-0.12%
2023/12/221451.020455.50451.0011,6630.06%
2023/12/211.3451.4000.00450.501.31,6630.08%
2023/12/204457.001454.03454.0031,6660.18%
2023/12/190.1456.061455.50454.50-0.91,677-0.05%
2023/12/182.2459.972455.50456.000.21,6890.01%
2023/12/1510469.550.1474.50463.009.91,6850.59%
2023/12/1412480.4224479.54479.00-121,674-0.72%
2023/12/133478.334.1480.16481.00-1.11,649-0.06%
2023/12/125475.804480.62478.5011,6730.06%
2023/12/117481.0724484.62475.00-171,672-1.02%
2023/12/081463.032468.00464.00-11,634-0.06%
2023/12/0714463.823464.67462.50111,6300.68%
2023/12/067475.0713.1473.79476.00-6.11,629-0.38%
2023/12/053.1462.2316.1462.15458.00-131,600-0.81%
2023/12/0418472.676470.42467.00121,5910.76%
2023/12/018.1488.583484.00481.505.11,5680.33%
2023/11/3012.1498.3810491.82493.502.11,5450.14%
2023/11/297493.565.2500.98504.001.81,5150.12%
2023/11/286485.9325494.14498.00-191,482-1.28%
2023/11/2734.1480.958485.25473.5026.11,4491.80%
2023/11/2413.2494.4424.2488.86489.00-111,450-0.76%
2023/11/22308.1511.1735.5505.64512.00272.61,29221.10% 大買/鉅額交易
2023/11/2110.2472.438.2472.03466.0021,1810.17%
2023/11/201450.011452.00448.0001,1210.00%
2023/11/177.1426.316423.59441.5011,0820.10%
2023/11/161417.481419.50413.0001,0850.00%
2023/11/155416.401421.50415.5041,0920.37%
2023/11/140410.000.1413.00415.00-0.11,131-0.01%
2023/11/130.4410.1800.00406.000.41,1370.04%
2023/11/102.6414.031412.00414.501.61,1350.14%
2023/11/090408.501408.00411.00-11,143-0.09%
2023/11/080414.504418.00410.50-41,149-0.35%
2023/11/072415.002416.00415.0001,1670.00%
2023/11/063408.833407.98410.0001,1790.00%
2023/11/033395.0000.00398.0031,1740.26%
2023/11/025399.001401.00396.5041,1820.34%
2023/11/011391.022391.00389.50-11,185-0.08%
2023/10/311401.265395.30386.00-41,191-0.33%
2023/10/306404.001404.00405.0051,2030.42%
2023/10/263.1404.655398.90396.00-1.91,252-0.15%
2023/10/257407.5712.2407.40412.00-5.21,263-0.41%
2023/10/241385.020.1390.00388.500.91,2550.07%
2023/10/2000.006398.00398.50-61,330-0.45%
2023/10/196407.671409.00407.5051,3860.36%
2023/10/188406.6310403.10402.50-21,389-0.14%
2023/10/172415.757.1414.46411.00-5.11,395-0.37%
2023/10/1613412.694415.25408.0091,3900.65%
2023/10/135411.003410.83412.5021,3740.15%
2023/10/121398.962394.99400.00-11,359-0.07%
2023/10/113.6389.627.5391.07388.00-3.81,362-0.28%
2023/10/061407.004403.50406.50-31,368-0.22%
2023/10/042401.5000.00404.0021,4030.14%
2023/10/034407.6300.00402.0041,4150.28%
2023/10/026402.921403.99404.0051,4200.35%
2023/09/282395.257392.21396.00-51,438-0.35%
2023/09/273.1382.685.1381.27379.50-21,455-0.13%
2023/09/262389.757390.29388.00-51,461-0.34%
2023/09/253392.671395.00391.5021,4730.14%
2023/09/222.1393.5900.00395.502.11,4790.14%
2023/09/211.1409.331412.50404.500.11,4750.00%
2023/09/202.1401.592405.25406.500.11,4680.00%
2023/09/193.2404.865.2400.71400.00-21,469-0.14%
2023/09/180.1419.751418.00414.00-0.91,468-0.06%
2023/09/153432.801423.50422.5021,4770.14%
2023/09/1400.001425.00424.50-11,452-0.07%
2023/09/135415.7000.00414.0051,4560.34%
2023/09/128410.509402.72417.00-11,486-0.07%
2023/09/112.1409.371413.50400.001.11,5470.07%
2023/09/081414.000.2413.00414.000.81,5580.05%
2023/09/070.1422.0000.00417.000.11,6070.00%
2023/09/061430.0000.00426.5011,6160.06%
2023/09/0500.001425.00426.50-11,623-0.06%
2023/09/0400.006428.75427.50-61,644-0.36%
2023/09/012.1426.191427.00425.501.11,6440.06%
2023/08/311419.501420.50420.0001,6510.00%
2023/08/302438.251.3437.40427.000.81,6490.05%
2023/08/294.2418.0400.00419.004.21,6340.25%
2023/08/285.2427.468.2437.61422.00-31,622-0.18%
2023/08/2510.3447.221445.50445.009.31,6100.58%
2023/08/244443.131445.50438.5031,6160.19%
2023/08/232.2437.731441.00444.501.21,6320.07%
2023/08/223439.007.1438.48442.00-4.11,649-0.25%
2023/08/212425.758417.94416.00-61,685-0.36%
2023/08/189.1432.907427.93416.002.11,7050.12%
2023/08/179.1413.752.2416.59419.006.91,7490.39%
2023/08/161.3395.149393.94400.00-7.71,798-0.43%
2023/08/150.2406.501405.00401.50-0.81,869-0.04%
2023/08/141.1409.700.1413.00412.5011,8810.06%
2023/08/112413.002.4413.09412.50-0.41,901-0.02%
2023/08/109.6397.796.2389.44389.503.41,8860.18%
2023/08/091424.406417.67415.00-51,876-0.27%
2023/08/082.2424.666423.33422.50-3.81,874-0.20%
2023/08/072.2426.861437.00434.001.21,8750.06%
2023/08/045424.5000.00425.0051,8770.27%
2023/08/022.4435.553.2442.41426.00-0.91,884-0.05%
2023/08/012449.504451.75449.00-21,877-0.11%
2023/07/318473.132469.00458.5061,8810.32%
2023/07/281449.0000.00470.0011,8570.05%
2023/07/272.1455.135459.80455.00-2.91,868-0.16%
2023/07/261466.501462.00458.0001,8750.00%
2023/07/255.1495.785.2495.93478.50-0.11,876-0.01%
2023/07/2430.2477.115.1478.48484.0025.21,8381.37%
2023/07/214444.384445.25446.0001,7950.00%
2023/07/204453.251462.00450.0031,8350.16%
2023/07/192463.251.1461.74459.500.91,8620.05%
2023/07/185.3462.184465.00455.001.31,8900.07%
2023/07/174470.001481.50466.0031,9100.16%
2023/07/142476.509474.00477.00-71,910-0.37%
2023/07/133468.504469.75466.00-11,930-0.05%
2023/07/123.1466.451462.00462.002.11,9250.11%
2023/07/112472.503473.00471.50-11,926-0.05%
2023/07/103468.6700.00461.0031,9450.15%
2023/07/072.1468.332.1469.89468.5001,9500.00%
2023/07/062.1484.121493.50477.501.11,9780.05%
2023/07/055487.706.1487.62490.00-1.11,972-0.05%
2023/07/044474.253473.50478.0011,9690.05%
2023/07/036469.521475.00471.0051,9780.25%
2023/06/302476.752479.00475.5001,9720.00%
2023/06/296485.333487.83482.5031,9730.15%
2023/06/282480.531487.00478.5011,9760.05%
2023/06/273.2488.485487.20479.50-1.82,014-0.09%
2023/06/261.3499.511.4497.66488.00-0.12,0550.00%
2023/06/211.2502.841505.00505.000.22,1930.01%
2023/06/201.4526.421529.00518.000.42,2490.02%
2023/06/191531.002.2531.38531.00-1.22,290-0.05%
2023/06/164.2529.715529.80527.00-0.82,333-0.03%
2023/06/156.1528.698.8527.20531.00-2.72,312-0.12%
2023/06/145511.805.1512.57513.00-0.12,313-0.01%
2023/06/135.1505.238.7503.21509.00-3.62,348-0.15%
2023/06/1200.001473.49480.50-12,376-0.04%
2023/06/091.1466.941471.00463.000.12,4400.00%
2023/06/081.4467.231480.50465.000.42,4780.01%
2023/06/072.1495.9300.00491.002.12,4830.08%
2023/06/061492.001496.50495.0002,5580.00%
2023/06/051495.503.1493.72493.00-2.12,588-0.08%
2023/06/024495.252497.32491.5022,6270.08%
2023/06/010.1496.361.1494.96500.00-12,639-0.04%
2023/05/311509.001508.00501.0002,6790.00%
2023/05/302507.002.1507.57509.00-0.12,7210.00%
2023/05/293514.664.5513.64511.00-1.52,780-0.05%
2023/05/268502.946.1501.69501.001.92,8230.07%
2023/05/254509.385504.10496.00-12,836-0.04%
2023/05/244487.381486.50496.5032,8020.11%
2023/05/235.2493.0016.3495.15494.00-11.22,806-0.40%
2023/05/2213.2479.507472.43476.506.22,7530.23%
2023/05/1915.2478.1011.2476.70485.0042,7210.15%
2023/05/1800.001.3449.88448.50-1.32,683-0.05%
2023/05/172.1435.223441.67446.50-12,688-0.04%
2023/05/162427.754427.50427.00-22,704-0.07%
2023/05/153.1423.127427.43419.50-3.92,759-0.14%
2023/05/121432.5000.00433.0012,8280.04%
2023/05/112.1439.453436.83435.50-12,980-0.03%
2023/05/108.3436.182437.75435.006.33,0830.20%
2023/05/093441.172445.00445.0013,1000.03%
2023/05/085440.101.6450.44438.003.43,1180.11%
2023/05/050437.003440.17447.00-33,229-0.09%
2023/05/048435.503435.83434.5053,2620.15%
2023/05/035.4447.714443.50441.501.43,3010.04%
2023/05/022466.001463.00463.0013,3180.03%
2023/04/287.1460.1800.00453.507.13,3540.21%
2023/04/271449.006444.83446.50-53,366-0.15%
2023/04/262439.2500.00441.5023,3920.06%
2023/04/256.3446.336441.58442.000.33,4180.01%
2023/04/245.2462.706465.42458.00-0.83,429-0.02%
2023/04/212.1475.525478.22477.00-2.93,520-0.08%
2023/04/203.2487.417487.36477.50-3.83,595-0.11%
2023/04/193498.332504.50497.5013,7190.03%
2023/04/187.2508.812509.50498.005.23,7560.14%
2023/04/176.3507.603506.33510.003.33,8140.09%
2023/04/147499.646500.17501.0013,8330.03%
2023/04/138.2498.124499.88493.004.23,8630.11%
2023/04/124512.253513.00509.0013,8950.03%
2023/04/117.3509.9215510.33510.00-7.73,927-0.20%
2023/04/106521.001.1522.00521.0053,9620.12%
2023/04/073510.002514.00514.0013,9930.03%
2023/04/064.2508.863504.67511.001.24,0260.03%
2023/03/314518.254518.25519.0004,0740.00%
2023/03/303.1517.085518.80514.00-1.94,123-0.05%
2023/03/290.1518.681519.00512.00-0.94,179-0.02%
2023/03/285.2526.655.2533.85519.000.14,2900.00%
2023/03/273561.341547.00545.0024,3020.05%
2023/03/2427562.7817565.17560.00104,3060.23%
2023/03/232541.006540.33546.00-44,276-0.09%
2023/03/225.1541.782541.50540.003.14,3370.07%
2023/03/216.2554.248554.50547.00-1.84,336-0.04%
2023/03/202562.0000.00561.0024,3690.05%
2023/03/1711557.738557.75558.0034,4120.07%
2023/03/167553.003542.00547.0044,3630.09%
2023/03/1511560.9114560.00552.00-34,380-0.07%
2023/03/147.2558.877.1557.11547.000.14,3410.00%
2023/03/1312558.1715559.40565.00-34,326-0.07%
2023/03/1010556.207553.14555.0034,3200.07%
2023/03/094.1567.207566.29568.00-2.94,341-0.07%
2023/03/0815582.2012579.33579.0034,3020.07%
2023/03/0712.1573.799575.00573.003.14,3350.07%
2023/03/065569.609.1570.33566.00-44,367-0.09%
2023/03/0310567.8011.2566.18564.00-1.14,470-0.03%
2023/03/025565.405566.20564.0004,5390.00%
2023/03/017563.557.5552.21565.00-0.54,557-0.01%
2023/02/244.1533.283542.00538.001.14,5830.02%
2023/02/238.1540.149542.12541.00-14,613-0.02%
2023/02/224.2519.0900.00517.004.24,7700.09%
2023/02/213.2542.945543.00538.00-1.84,852-0.04%
2023/02/205.3554.4311551.09543.00-5.74,907-0.12%
2023/02/171556.021551.04553.0004,9700.00%
2023/02/163568.003566.66568.0005,0710.00%
2023/02/156.2555.247.1556.18553.00-0.85,100-0.02%
2023/02/142.3568.810564.75560.002.35,2010.04%
2023/02/138.1580.615.2576.50566.0035,2170.06%
2023/02/1015.1582.757.1582.27582.0085,2510.15%
2023/02/0925.2593.3532.3594.22597.00-75,284-0.13%
2023/02/088.3576.9516.2577.98571.00-7.95,256-0.15%
2023/02/071538.114545.75550.00-35,222-0.06%
2023/02/065.1539.051.1539.14538.0045,2400.08%
2023/02/0330.6566.2576.2562.48556.00-45.65,277-0.86%
2023/02/0211.2551.328.3552.08549.002.85,2710.05%
2023/02/0157547.5310.3542.97540.0046.75,4000.87%
2023/01/318523.253.1524.03525.004.95,4940.09%
2023/01/302.1548.104.2554.01539.00-2.15,581-0.04%
2023/01/175.5528.157.1532.84535.00-1.65,603-0.03%
2023/01/164524.507525.01528.00-35,654-0.05%
2023/01/133.1520.055.1523.78517.00-25,706-0.04%
2023/01/123518.323.1517.81516.0005,7480.00%
2023/01/1121.1515.0718520.44513.003.15,8090.05%
2023/01/1026.2549.4813.1542.49549.0013.15,7740.23%
2023/01/0928531.3842.2542.96552.00-14.15,748-0.25%
2023/01/064.1497.503490.83502.001.15,7340.02%
2023/01/0515498.8016.5494.15487.00-1.55,835-0.03%
2023/01/043519.333521.67518.0005,8880.00%
2023/01/036.6517.848520.38522.00-1.55,933-0.02%
2022/12/3011501.554.1497.33497.5075,9630.12%
2022/12/292490.254480.63493.50-26,004-0.03%
2022/12/2814482.119482.33483.0056,0870.08%
2022/12/274493.385494.68503.00-16,072-0.02%
2022/12/2611.1481.0911477.59481.000.16,0970.00%
2022/12/232.1492.654499.11494.50-26,201-0.03%
2022/12/222.1511.024509.96503.00-26,289-0.03%
2022/12/216.1517.383514.39515.003.16,3680.05%
2022/12/2043.1536.6238.1543.81511.0056,4220.08%
2022/12/194523.807539.29542.00-36,365-0.05%
2022/12/165516.803524.00530.0026,4370.03%
2022/12/1515541.2012.1543.11538.002.96,4460.04%
2022/12/1417540.0771.1545.32544.00-546,370-0.85%
2022/12/137519.148516.00510.00-16,304-0.02%
2022/12/1256.1533.007529.86510.0049.16,3020.78%
2022/12/0911531.368534.25536.0036,3150.05%
2022/12/082516.003516.00518.00-16,358-0.02%
2022/12/073517.002509.50510.0016,4510.02%
2022/12/063535.004532.25529.00-16,516-0.02%
2022/12/057.1543.376533.83530.001.16,5560.02%
2022/12/022534.003536.33537.00-16,606-0.02%
2022/12/014.1536.742531.50531.002.16,6980.03%
2022/11/302.1533.901533.96529.0016,7790.02%
2022/11/292533.002527.00527.0006,9660.00%
2022/11/282544.504539.25537.00-27,051-0.03%
2022/11/2512.3550.6610543.30538.002.37,0980.03%
2022/11/2412561.8313570.85581.00-17,073-0.01%
2022/11/235542.406.2538.30539.00-1.27,058-0.02%
2022/11/224528.004536.00527.0007,1230.00%
2022/11/215572.404554.28552.0017,2190.01%
2022/11/1823556.4426.6560.93562.00-3.67,268-0.05%
2022/11/1712.1535.6514.1531.96532.00-27,116-0.03%
2022/11/163525.581.1521.64523.001.97,0250.03%
2022/11/158517.2518.1513.33520.00-10.16,980-0.14%
2022/11/1429507.1615507.73520.00146,9470.20%
2022/11/113.1477.3411.2483.69489.50-8.16,913-0.12%
2022/11/109433.1714.5432.49445.00-5.56,926-0.08%
2022/11/099419.7210419.15422.50-16,851-0.01%
2022/11/0810.1421.1512422.58411.50-1.96,930-0.03%
2022/11/0718417.8119.1419.53415.00-1.16,921-0.02%
2022/11/0416401.2516405.81406.5006,8470.00%
2022/11/0310385.1410386.45387.0006,7340.00%
2022/11/023380.839380.17381.00-66,690-0.09%
2022/11/015378.405376.50380.0006,7170.00%
2022/10/3110373.208.1376.86373.0026,7350.03%
2022/10/2830367.9522.1364.84358.0086,6290.12%
2022/10/2717342.6820349.48361.50-36,457-0.05%
2022/10/2621321.4318.1323.23335.0036,3150.05%
2022/10/256.1334.099334.06335.00-36,187-0.05%
2022/10/2415339.9013338.04333.5026,1310.03%
2022/10/219.1323.4016323.59319.50-6.96,052-0.11%
2022/10/206.1335.576.2334.67337.50-0.15,9610.00%
2022/10/198341.756343.25339.0025,8760.03%
2022/10/1812349.4214346.57350.00-25,752-0.03%
2022/10/1711347.1413353.12356.00-25,667-0.04%
2022/10/1432.1371.0219.1370.52370.00135,5970.23%
2022/10/1317356.3820354.60352.00-35,499-0.05%
2022/10/1217350.9930348.45344.00-135,359-0.24%
2022/10/1112385.9615380.17371.50-35,257-0.06%
2022/10/0711.1406.257406.57412.504.15,1770.08%
2022/10/0616409.7517412.35420.00-15,102-0.02%
2022/10/0522406.5724406.65402.00-25,007-0.04%
2022/10/044396.135396.29394.00-14,884-0.02%
2022/10/033389.175389.60385.00-24,823-0.04%
2022/09/3038390.7223.3392.21394.5014.74,7600.31%
2022/09/2924413.7922417.68402.0024,6020.04%
2022/09/2824402.5419399.82394.5054,4450.11%
2022/09/2713411.3825409.88423.00-124,314-0.28%
2022/09/261395.003.5399.21392.50-2.54,198-0.06%
2022/09/2315417.6324.4410.20406.50-9.44,145-0.23%
2022/09/225.5419.6410422.65425.00-4.54,023-0.11%
2022/09/215416.703.1418.62416.001.93,9620.05%
2022/09/205.1417.5610419.80423.50-53,923-0.13%
2022/09/193.1412.483412.50407.500.13,8700.00%
2022/09/1617422.1223.4422.39419.50-6.43,831-0.17%
2022/09/1510421.408419.11416.5023,7440.05%
2022/09/1413.1411.5219.1412.79425.50-63,655-0.16%
2022/09/1317415.2412.1410.59404.504.93,5440.14%
2022/09/128399.8813398.65400.00-53,411-0.15%
2022/09/0814396.7516399.69400.50-23,332-0.06%
2022/09/0719393.247.2399.82388.5011.83,2230.37%
2022/09/068.1395.129.3392.95390.50-1.23,093-0.04%
2022/09/0516.2410.8012409.08403.004.22,9700.14%
2022/09/0214.3394.5818394.69408.00-3.82,753-0.14%
2022/09/017.1380.6011374.36371.00-42,593-0.15%
2022/08/317382.076380.92380.0012,4680.04%
2022/08/3014.1375.719376.17371.505.12,3680.22%
2022/08/2915.8366.8513371.38375.002.82,2650.12%
2022/08/2634.1371.45224372.97363.00-189.92,129-8.92% 大賣/鉅額交易
2022/08/25211.1353.87123.1337.74356.00881,9374.54% 大買/大賣/
2022/08/248314.6910316.25324.00-21,797-0.11%
2022/08/231305.004308.63308.50-31,739-0.17%
2022/08/224312.636315.00311.00-21,711-0.12%
2022/08/19105326.826324.08318.00991,6725.92% 大買/
2022/08/189324.894.2322.27325.004.91,6080.30%
2022/08/176319.8381316.29324.00-751,520-4.93%
2022/08/16104306.1136311.69308.50681,4544.67% 大買/
2022/08/1518.2305.675307.40311.0013.21,4080.93%
2022/08/1211280.0517286.71293.50-61,321-0.45%
2022/08/112262.504263.88267.00-21,245-0.16%
2022/08/101250.501248.00250.5001,2160.00%
2022/08/093254.501256.00256.0021,2240.16%
2022/08/087270.29140268.21261.50-1331,206-11.03% 大賣/鉅額交易
2022/08/057261.436260.25257.5011,1510.09%
2022/08/0400.003262.00262.00-31,092-0.27%
2022/08/031237.541240.50238.5001,0850.00%
2022/08/020.1244.001242.50239.00-0.91,092-0.08%
2022/07/295268.609.1265.71264.50-4.11,086-0.38%
2022/07/282262.241264.00256.5011,0870.09%
2022/07/272259.252257.50264.0001,0980.00%
2022/07/261256.001260.00256.0001,1040.00%
2022/07/227273.9300.00267.0071,1380.61%
2022/07/213269.332266.25270.0011,1430.09%
2022/07/203.1260.555256.80263.50-1.91,136-0.17%
2022/07/192243.7500.00243.5021,1060.18%
2022/07/1810263.2597259.78253.00-871,100-7.90%
2022/07/132238.002237.50238.0001,0430.00%
2022/07/120227.501227.00225.00-11,036-0.10%
2022/07/081248.001246.00248.0001,0350.00%
2022/07/072236.002240.50245.0001,0290.00%
2022/07/061.1239.541244.00231.500.11,0290.01%
2022/07/051242.501248.50245.0001,0290.00%
2022/07/012254.506249.25237.00-41,016-0.39%
2022/06/302257.0000.00251.5021,0000.20%
2022/06/291266.001267.50267.5009990.00%
2022/06/281269.501272.50271.5009940.00%
2022/06/2300.00167259.37257.50-167987-16.92% 大賣/鉅額交易
2022/06/2200.00123255.37253.50-123964-12.75% 大賣/鉅額交易
2022/06/212274.0080.3271.42277.00-78.3950-8.24%
2022/06/200.2282.6700.00269.500.29400.02%
2022/06/171.1291.363292.00291.50-1.9934-0.20%
2022/06/161.1305.3643306.28296.00-41.9932-4.49%
2022/06/1500.004303.38307.00-4933-0.43%
2022/06/144298.2500.00301.5049440.42%
2022/06/1300.002311.25300.50-2944-0.21%
2022/06/0900.001322.00327.00-1953-0.10%
2022/06/084.1330.5000.00322.504.19590.43%
2022/06/071328.502329.25328.50-1959-0.10%
2022/06/063330.001331.00333.5029620.21%
2022/06/022337.256.1345.87333.00-4.1969-0.42%
2022/06/017352.936356.73349.0019740.10%
2022/05/315340.803341.00343.0029570.21%
2022/05/304338.385337.90339.50-1961-0.10%
2022/05/273328.502328.50327.0019640.10%
2022/05/262323.503323.33318.50-1970-0.10%
2022/05/252322.001324.00324.0019790.10%
2022/05/243.1325.617320.71317.00-3.9986-0.39%
2022/05/231335.001339.00334.0009750.00%
2022/05/209349.0611.1354.92343.00-2.1974-0.22%
2022/05/192337.501344.00346.0019250.11%
2022/05/185.2344.061336.00338.504.29140.46%
2022/05/172342.755.1339.85343.50-3.1903-0.34%
2022/05/162329.252334.25323.5008910.00%
2022/05/133334.172333.75322.5018780.11%
2022/05/123332.831337.00326.5028700.23%
2022/05/106324.3314328.07331.50-8856-0.93%
2022/05/066324.421330.00330.0058740.57%
2022/05/053339.501337.00337.0028880.22%
2022/05/0400.005318.60326.00-5903-0.55%
2022/05/033308.675309.50308.50-2939-0.21%
2022/04/292.1295.772296.75297.000.19590.01%
2022/04/281288.571290.00288.5009680.00%
2022/04/271299.503290.83299.50-2953-0.21%
2022/04/262313.251326.00308.5019490.11%
2022/04/250.1329.7600.00333.000.19530.01%
2022/04/220356.8800.00350.0009580.00%
2022/04/2100.003369.83371.50-3980-0.31%
2022/04/201368.003366.50368.00-21,000-0.20%
2022/04/151369.0000.00366.5011,1020.09%
2022/04/141384.501389.00382.5001,1240.00%
2022/04/131381.004380.63381.00-31,139-0.26%
2022/04/124374.633375.00374.0011,1360.09%
2022/04/112.8388.002391.25383.000.81,1320.07%
2022/04/081396.505396.40395.00-41,130-0.35%
2022/04/0600.001406.00409.50-11,142-0.09%
2022/04/011392.503407.83413.00-21,153-0.17%
2022/03/311405.002405.00405.00-11,165-0.09%
2022/03/303419.506424.08414.00-31,185-0.25%
2022/03/292402.7500.00402.0021,1870.17%
2022/03/284398.2600.00402.0041,1910.34%
2022/03/252415.5000.00410.0021,2000.17%
2022/03/241412.0000.00413.5011,2050.08%
2022/03/232.1426.767426.14420.50-4.91,211-0.40%
2022/03/2200.004417.25414.00-41,231-0.32%
2022/03/181407.502412.00412.00-11,274-0.08%
2022/03/171397.5015398.97407.50-141,288-1.09%
2022/03/160.1376.0000.00376.000.11,2900.00%
2022/03/152374.491.4382.00366.000.61,2960.05%
2022/03/141390.001390.00393.0001,2930.00%
2022/03/110.4389.7000.00396.000.41,3040.03%
2022/03/103.1397.402398.25401.001.11,3140.08%
2022/03/093.2390.891395.00385.002.21,3310.16%
2022/03/084.1386.814386.30384.000.11,3500.01%
2022/03/072.2398.877402.79390.00-4.81,383-0.35%
2022/03/041420.521423.00416.0001,4030.00%
2022/03/033439.671.2426.75426.001.81,4340.13%
2022/03/022.2424.145431.80433.50-2.81,451-0.19%
2022/03/0122427.252431.75428.00201,4871.34%
2022/02/256412.084417.88415.0021,4900.13%
2022/02/244.2405.745412.50402.00-0.81,502-0.05%
2022/02/232421.2500.00420.0021,5030.13%
2022/02/220425.7500.00416.0001,5450.00%
2022/02/210431.502437.50436.00-21,619-0.12%
2022/02/1800.002430.75434.50-21,669-0.12%
2022/02/171440.501443.00433.0001,7220.00%
2022/02/162439.251439.00438.5011,7510.06%
2022/02/152427.522431.00425.0001,7620.00%
2022/02/141424.002426.50422.00-11,773-0.06%
2022/02/116448.0000.00448.0061,7790.34%
2022/02/105452.996446.42445.00-11,810-0.05%
2022/02/098445.5624446.29448.00-161,808-0.88%
2022/02/0814433.899435.44436.5051,7990.28%
2022/02/076412.17185407.51414.00-1791,797-9.96% 大賣/鉅額交易
2022/01/2613413.8562415.94415.00-491,801-2.72%
2022/01/259.1413.375413.20401.004.11,8020.23%
2022/01/2416411.9716420.03430.0001,7800.00%
2022/01/213435.8312438.04420.50-91,829-0.49%
2022/01/202425.002429.50440.5001,8820.00%
2022/01/194.1432.332431.75430.502.11,8920.11%
2022/01/183447.174450.00445.00-11,913-0.05%
2022/01/172428.003435.08442.00-11,929-0.05%
2022/01/147411.286414.25423.0011,9750.05%
2022/01/133.2425.283.1427.90428.500.12,0240.01%
2022/01/1212.1431.729424.89420.503.12,0240.15%
2022/01/1117448.5353457.33448.00-362,002-1.80%
2022/01/1000.002.4469.64469.00-2.42,009-0.12%
2022/01/0726.3471.5827476.31465.00-0.72,107-0.03%
2022/01/062.1504.803500.67496.00-0.92,134-0.04%
2022/01/050.1518.710523.00515.0002,1590.00%
2022/01/041.1527.8700.00523.001.12,2070.05%
2022/01/031540.0044528.47527.00-432,245-1.91%
2021/12/301536.001536.00536.0002,2660.00%
2021/12/294543.001544.00544.0032,2880.13%
2021/12/285.1543.945540.20535.000.12,3080.00%
2021/12/274542.002537.50545.0022,3330.09%
2021/12/241535.0022534.73535.00-212,346-0.90%
2021/12/2324538.673537.67533.00212,3550.89%
2021/12/225528.201525.00523.0042,3740.17%
2021/12/211517.993530.00532.00-22,386-0.08%
2021/12/202518.5000.00514.0022,3950.08%
2021/12/171520.001529.00524.0002,4050.00%
2021/12/162.1530.541524.00530.001.12,4270.04%
2021/12/153516.675514.70521.00-22,415-0.08%
2021/12/145.1504.1544496.94498.00-38.92,408-1.62%
2021/12/1316.1516.811509.00505.0015.12,3970.63%
2021/12/104528.007535.57535.00-32,386-0.13%
2021/12/099.1531.467530.14524.002.12,4040.09%
2021/12/081558.841553.00540.0002,4000.00%
2021/12/070.1551.001550.00546.00-12,409-0.04%
2021/12/0670571.292561.00560.00682,4352.79%
2021/12/038571.753576.33566.0052,4340.21%
2021/12/0222570.143568.36561.00192,4280.78%
2021/12/0124574.677569.57582.00172,4270.70%
2021/11/302548.053561.67553.00-12,427-0.04%
2021/11/294527.755526.80537.00-12,400-0.04%
2021/11/269.1553.235.4555.59544.003.72,3800.15%
2021/11/257.1559.9312.1555.86567.00-52,358-0.21%
2021/11/243578.344.1578.12580.00-1.12,319-0.05%
2021/11/237.1581.6610589.30577.00-2.92,306-0.13%
2021/11/225.2605.905615.00603.000.22,2920.01%
2021/11/1911.3614.626613.67615.005.32,2910.23%
2021/11/1810.2603.439.2618.05609.0012,2490.04%
2021/11/175596.207584.43583.00-22,178-0.09%
2021/11/1614570.00144572.65585.00-1302,139-6.08% 大賣/鉅額交易
2021/11/15142579.4910.1566.87580.001322,0936.30% 大買/鉅額交易
2021/11/122.4528.604535.00528.00-1.72,084-0.08%
2021/11/118524.389521.89515.00-12,073-0.05%
2021/11/108.1510.5200.00515.008.12,0730.39%
2021/11/092528.508534.00522.00-62,064-0.29%
2021/11/083512.001513.00513.0022,0300.10%
2021/11/0400.0012513.00515.00-122,023-0.59%
2021/11/032512.5000.00511.0022,0160.10%
2021/11/026.4522.696.2513.90505.000.21,9950.01%
2021/11/012522.503520.00521.00-11,960-0.05%
2021/10/2934.2511.6020.2514.79504.00141,9290.72%
2021/10/2812549.088544.50552.0041,8590.22%
2021/10/274497.504499.63502.0001,7910.00%
2021/10/2613.1501.949.1500.38498.0041,7860.23%
2021/10/2511489.465489.90490.0061,7780.34%
2021/10/228494.317.1493.05500.000.91,7800.05%
2021/10/214.2478.3418.1478.98480.00-13.91,767-0.79%
2021/10/201457.001457.00455.0001,7180.00%
2021/10/1919447.034.1449.55456.5014.91,7290.86%
2021/10/184442.504438.00444.0001,7440.00%
2021/10/158447.066455.25442.5021,7120.12%
2021/10/141438.004436.38447.50-31,614-0.19%
2021/10/1337417.8111414.45407.00261,5761.65%
2021/10/1226.1420.498418.38428.5018.11,6061.12%
2021/10/087.1419.409424.11425.00-21,605-0.12%
2021/10/072386.507373.07386.50-51,572-0.32%
2021/10/066356.592358.75351.5041,5850.25%
2021/10/057370.625.1374.31370.501.91,5850.12%
2021/10/043.1386.093397.00375.500.11,5660.00%
2021/10/014404.253400.50407.5011,5340.07%
2021/09/303.1395.342387.25398.001.11,5100.07%
2021/09/299394.0611.2391.58383.50-2.21,486-0.14%
2021/09/283418.004421.25415.50-11,466-0.07%
2021/09/277440.651430.00428.5061,4590.41%
2021/09/243.2440.882446.50438.001.21,4400.08%
2021/09/234.1447.042438.75448.002.11,4310.14%
2021/09/220.1457.0000.00456.500.11,4090.00%
2021/09/171.1466.4300.00464.501.11,4120.07%
2021/09/162473.001471.50465.0011,4110.07%
2021/09/150460.0000.00457.5001,4140.00%
2021/09/141474.001.1473.34473.00-0.11,4300.00%
2021/09/131451.072454.25457.50-11,435-0.07%
2021/09/107458.511459.00457.5061,4490.42%
2021/09/095.1453.132458.00450.503.11,4630.21%
2021/09/083.1496.031499.00488.002.11,4700.14%
2021/09/076512.8300.00503.0061,5270.39%
2021/09/061508.001509.00508.0001,5640.00%
2021/09/033.1515.262518.50518.001.11,5830.07%
2021/09/025502.205497.10491.0001,5580.00%
2021/09/011513.001503.00505.0001,5570.00%
2021/08/261502.002503.50505.00-11,570-0.06%
2021/08/252496.504495.63502.00-21,581-0.13%
2021/08/242482.001483.00472.0011,5910.06%
2021/08/232481.5000.00484.0021,6220.12%
2021/08/208.1456.647457.00463.501.11,6420.06%
2021/08/191462.002470.25457.50-11,668-0.06%
2021/08/1812470.0211457.50484.5011,7160.06%
2021/08/174467.503468.67460.0011,7360.06%
2021/08/163509.001480.00483.0021,7590.11%
2021/08/131518.001514.00519.0001,7720.00%
2021/08/121512.001512.00514.0001,7890.00%
2021/08/115507.803509.33507.0021,8320.11%
2021/08/101524.001525.00524.0001,8440.00%
2021/08/093531.672544.00518.0011,8810.05%
2021/08/062550.502554.50554.0001,9110.00%
2021/08/052560.502563.00561.0001,9470.00%
2021/08/045579.003580.33572.0022,0190.10%
2021/08/031601.001586.00590.0002,0470.00%
2021/08/021586.002580.00588.00-12,078-0.05%
2021/07/3000.001575.00572.00-12,105-0.05%
2021/07/298575.009584.00590.00-12,126-0.05%
2021/07/2816558.3825584.48560.00-92,140-0.42%
2021/07/2716599.00293617.99595.00-2772,138-12.95% 大賣/鉅額交易
2021/07/26290626.877.1603.54627.00282.92,13113.27% 大買/鉅額交易
2021/07/237561.572564.00570.0052,1830.23%
2021/07/225564.8021564.10558.00-162,176-0.74%
2021/07/211549.002527.50532.00-12,163-0.05%
2021/07/201529.002536.50528.00-12,168-0.05%
2021/07/192550.001553.00547.0012,1970.05%
2021/07/1610567.096560.67557.0042,2120.18%
2021/07/151552.0047.1526.19555.00-46.12,162-2.13%
2021/07/143505.33140509.60505.00-1372,151-6.37% 大賣/鉅額交易
2021/07/1313527.46345534.73508.00-3322,194-15.13% 大賣/鉅額交易
2021/07/12500527.008.4520.69527.00491.62,19622.38% 大買/鉅額交易
2021/07/091479.0800.00479.5012,2100.05%
2021/07/080499.001495.52496.00-12,249-0.04%
2021/07/074.3498.041503.00497.503.32,2760.15%
2021/07/063502.672509.50500.0012,3230.04%
2021/07/051517.0000.00517.0012,3670.04%
2021/07/026499.917501.57508.00-12,375-0.04%
2021/07/012501.273504.00497.00-12,397-0.04%
2021/06/300.1500.002510.50504.00-1.92,451-0.08%
2021/06/294502.753501.33497.0012,5270.04%
2021/06/281500.004506.25509.00-32,555-0.12%
2021/06/253501.673513.33497.0002,5580.00%
2021/06/246506.993.1503.23507.002.92,5610.11%
2021/06/235513.409513.67512.00-42,569-0.16%
2021/06/2212.1522.553525.30496.009.12,5600.36%
2021/06/214540.993.5541.26534.000.52,5230.02%
2021/06/1819554.746.1553.98541.0012.92,5020.52%
2021/06/174551.0027.5555.14551.00-23.52,473-0.95%
2021/06/1622.1547.295.1550.56531.0017.12,4390.70%
2021/06/158.1530.6847.1536.80545.00-392,386-1.63%
2021/06/112464.7511.2478.14496.00-9.22,357-0.39%
2021/06/102461.007465.79452.00-52,361-0.21%
2021/06/096451.505452.80448.0012,3790.04%
2021/06/082455.991452.00446.0012,4420.04%
2021/06/071459.001444.00459.0002,5450.00%
2021/06/048449.005451.00449.0032,5790.12%
2021/06/034453.256452.58459.00-22,642-0.08%
2021/06/027447.858444.69448.50-12,714-0.04%
2021/06/0111445.876448.92445.0052,7830.18%
2021/05/319.1457.0217457.32456.00-7.92,852-0.28%
2021/05/2810441.505448.60438.0052,9350.17%
2021/05/2710439.1520443.00446.50-103,025-0.33%
2021/05/2618432.818437.75440.00103,0420.33%
2021/05/258.1416.919419.17420.00-0.93,094-0.03%
2021/05/242382.573389.33399.00-13,185-0.03%
2021/05/215379.403375.33376.0023,2380.06%
2021/05/204378.629.5376.62375.00-5.53,324-0.17%
2021/05/199367.567367.29376.0023,3810.06%
2021/05/182358.738354.56369.00-63,466-0.17%
2021/05/176346.376362.00335.5003,5410.00%
2021/05/148373.375372.30364.0033,5810.08%
2021/05/133360.026368.25366.00-33,637-0.08%
2021/05/1215357.569.1356.57362.005.93,8390.15%
2021/05/119.1364.9923.1370.90354.00-14.13,920-0.36%
2021/05/1029.4419.484.1401.71393.0025.33,9950.63%
2021/05/079.2407.0414403.79415.50-4.84,056-0.12%
2021/05/0612.2389.235387.00380.007.24,1500.17%
2021/05/059.1393.5410394.85385.00-0.94,222-0.02%
2021/05/045407.8914.9411.99405.00-9.94,324-0.23%
2021/05/037.3459.0394451.43449.50-86.74,465-1.94%
2021/04/29299.3525.05211517.99499.0088.24,5971.92% 大買/大賣/
2021/04/286486.105.2490.39479.000.84,5750.02%
2021/04/275.2488.455486.10490.000.24,6520.00%
2021/04/264485.173494.50479.5014,6570.02%
2021/04/2310.1485.384486.00485.006.14,6750.13%
2021/04/224501.025512.40494.50-14,727-0.02%
2021/04/214.1505.318501.19505.00-3.94,747-0.08%
2021/04/205515.567.1509.56513.00-2.14,837-0.04%
2021/04/196.5495.816511.17490.000.54,8660.01%
2021/04/168.1531.014535.00531.004.14,8840.08%
2021/04/156541.167542.57553.00-14,983-0.02%
2021/04/1416.2538.856538.67530.0010.25,1230.20%
2021/04/1310.1552.555556.40549.005.15,2530.10%
2021/04/129.1556.933.2574.31551.005.95,2890.11%
2021/04/098.1588.8916586.44585.00-7.95,373-0.15%
2021/04/0816619.942618.01618.00145,5310.25%
2021/04/075.2608.9500.00610.005.25,6110.09%
2021/04/0612.1617.393625.01617.009.15,6410.16%
2021/04/014.1607.0011.1607.00607.00-75,680-0.12%
2021/03/319575.229574.91578.0005,7050.00%
2021/03/305.1596.297.2582.37588.00-2.25,687-0.04%
2021/03/291.1565.713566.00566.00-25,713-0.03%
2021/03/2600.000562.00580.0005,7620.00%
2021/03/2500.004525.25530.00-45,791-0.07%
2021/03/2300.001482.00494.00-15,998-0.02%
2021/03/221497.502492.00493.50-16,056-0.02%
2021/03/191.2506.1700.00507.001.26,1500.02%
2021/03/161480.001488.00481.0006,4260.00%
2021/03/151486.5027486.69477.00-266,384-0.41%
2021/03/1224478.982492.25482.50226,3560.35%
2021/03/114476.134.1478.40477.00-0.16,2970.00%
2021/03/105460.503457.50458.0026,1990.03%
2021/03/098455.258447.31451.0006,1570.00%
2021/03/088467.446461.75452.5026,0900.03%
2021/03/055460.094457.00465.0016,0060.02%
2021/03/042.1462.092.1464.65451.00-0.15,9300.00%
2021/03/035465.006465.18480.00-15,837-0.02%
2021/03/0217494.8815508.69457.0025,7470.03%
2021/02/2614491.144491.75495.00105,6620.18%
2021/02/2511488.0011496.18495.0005,6620.00%
2021/02/245.1498.0529488.64480.00-23.95,576-0.43%
2021/02/2316472.4414475.14479.0025,6580.04%
2021/02/222459.7522.2454.53474.00-20.25,774-0.35%
2021/02/198442.382442.76441.0065,8330.10%
2021/02/1832431.7715436.15447.00175,9210.29%
2021/02/1713414.2721409.45412.00-85,911-0.14%
2021/02/055411.206408.42406.00-15,894-0.02%
2021/02/045414.683411.67402.5025,8400.03%
2021/02/0321.1440.27371440.94419.00-3505,764-6.07% 大賣/鉅額交易
2021/02/02596426.19238425.68426.503585,5456.46% 大買/大賣/鉅額交易
2021/02/014403.5013405.77388.00-95,421-0.17%
2021/01/2913406.319410.44396.0045,3700.07%
2021/01/2831405.3226417.12398.0055,2800.09%
2021/01/277392.6413410.69412.00-65,162-0.12%
2021/01/2612406.7714415.14382.00-25,069-0.04%
2021/01/2521412.10223414.15410.00-2024,929-4.10% 大賣/鉅額交易
2021/01/22220.1392.3150378.05393.00170.14,7533.58% 大買/鉅額交易
2021/01/212353.752350.00357.5004,5900.00%
2021/01/2012354.831353.50340.00114,5430.24%
2021/01/183343.331341.00340.5024,4470.04%
2021/01/1535366.2032.1378.56351.0034,4170.07%
2021/01/1411366.0500.00369.00114,3480.25%
2021/01/1334371.0917376.82363.50174,3110.39%
2021/01/126363.087359.94359.00-14,208-0.02%
2021/01/113369.172372.50366.0014,1630.02%
2021/01/0817373.747.1370.94360.00104,1510.24%
2021/01/0716355.1816361.25374.5004,1600.00%
2021/01/0620364.4536.1368.20340.50-16.14,013-0.40%
2021/01/0525342.765346.30364.50203,9310.51%
2021/01/049350.7911356.36352.50-23,893-0.05%
2020/12/3111334.6814336.14334.00-33,866-0.08%
2020/12/308303.8826299.23312.00-183,713-0.48%
2020/12/294287.3822.1293.67284.00-18.13,747-0.48%
2020/12/288296.9744.1298.30285.00-36.13,733-0.97%
2020/12/2519.3277.758.1289.48293.5011.23,6570.31%
2020/12/242273.751.1272.94267.000.93,5780.03%
2020/12/2300.002.1275.90273.50-2.13,593-0.06%
2020/12/226.1274.514283.00269.502.13,6590.06%
2020/12/2115.1275.050.1277.45282.00153,7020.40%
2020/12/18210.1286.5427.2281.82281.00182.93,7954.82% 大買/鉅額交易
2020/12/174.1261.146262.92274.50-1.93,674-0.05%
2020/12/1611263.0969270.81264.00-583,617-1.60%
2020/12/1549.1261.415.1262.95258.0044.13,5841.23%
2020/12/1440.2288.8414300.43284.0026.23,5350.74%
2020/12/11720315.38679.3314.51315.5040.73,5641.14% 大買/大賣/
2020/12/102299.5000.00287.0023,5300.06%
2020/12/071260.001260.00279.0003,4450.00%
2020/12/041284.0000.00274.0013,4330.03%
2020/12/031301.000301.00304.0013,4220.03%
2020/12/021301.001297.50300.5003,4260.00%
2020/11/3000.002300.50312.00-23,420-0.06%
2020/11/2600.001280.00286.00-13,405-0.03%
2020/11/251284.501284.50284.5003,3780.00%
2020/11/242307.252.1296.69316.00-0.13,3410.00%
2020/11/232278.0000.00287.5023,2840.06%
2020/11/209.1259.5514261.96261.50-4.93,262-0.15%
2020/11/1912232.79254.5228.91240.50-242.53,046-7.96% 大賣/鉅額交易
2020/11/18450.5215.6337206.65219.00413.52,85714.47% 大買/鉅額交易
2020/11/1730192.456201.00199.50242,7050.89%
2020/11/16405187.1012181.46188.003932,56515.32% 大買/鉅額交易
2020/11/1310170.0013170.35171.00-32,462-0.12%
2020/11/111165.5000.00166.0012,3890.04%
2020/11/1000.0010159.00160.50-102,372-0.42%
2020/11/092162.503165.00164.00-12,354-0.04%
2020/11/062166.0000.00161.0022,3270.09%
2020/11/052154.5000.00156.0022,2770.09%
2020/11/0400.002153.75152.50-22,275-0.09%
2020/11/0310156.502157.25155.5082,2730.35%
2020/11/021152.001152.50151.0002,2760.00%
2020/10/3000.003152.83151.50-32,343-0.13%
2020/10/2900.001152.00155.00-12,368-0.04%
2020/10/2700.006155.58157.50-62,355-0.25%
2020/10/2600.002154.00153.50-22,353-0.08%
2020/10/231162.5000.00161.0012,3410.04%
2020/10/2200.001164.00163.50-12,357-0.04%
2020/10/211167.001162.50163.0002,3520.00%
2020/10/201162.001162.50165.0002,3710.00%
2020/10/193162.172.2161.68163.000.82,3890.03%
2020/10/1610167.653166.67161.0072,4140.29%
2020/10/1514173.0413174.38173.0012,3770.04%
2020/10/147166.573167.50166.5042,2420.18%
2020/10/139168.3310167.70168.00-12,245-0.04%
2020/10/121164.001163.00163.0002,1760.00%
2020/10/087168.146167.25165.0012,1790.05%
2020/10/077162.297163.57164.0002,1030.00%
2020/10/0631161.9530162.57163.0012,0910.05%
2020/10/057153.215154.70154.5021,9870.10%
2020/09/3000.001142.50149.50-11,973-0.05%
2020/09/291145.501146.00144.5002,0130.00%
2020/09/282148.2500.00147.5022,0580.10%
2020/09/256155.088.1153.39148.00-2.12,103-0.10%
2020/09/2411158.009156.78158.5022,1340.09%
2020/09/236154.9214155.86155.50-82,255-0.35%
2020/09/223147.332148.50146.5012,1920.05%
2020/09/213.1152.682154.75153.001.12,1910.05%
2020/09/1800.002153.00156.50-22,209-0.09%
2020/09/175152.703152.33152.5022,3160.09%
2020/09/1614151.0417150.85151.00-32,413-0.12%
2020/09/155146.303144.17143.5022,3470.09%
2020/09/1400.001129.00137.50-12,255-0.04%
2020/09/1100.002125.00125.00-22,236-0.09%
2020/09/024134.001135.00134.0032,2790.13%
2020/08/2700.001129.50129.50-12,387-0.04%
2020/08/242129.502129.50131.0002,4600.00%
2020/08/211126.504121.50125.50-32,478-0.12%
2020/08/2000.008122.75118.50-82,474-0.32%
2020/08/194135.6311131.82130.50-72,521-0.28%
2020/08/171147.001146.50147.0002,4960.00%
2020/08/1300.003142.50141.00-32,559-0.12%
2020/08/111142.003143.83143.00-22,663-0.08%
2020/08/102146.502148.75144.0002,6600.00%
2020/08/071150.502152.00148.00-12,650-0.04%
2020/08/061154.5000.00151.5012,6400.04%
2020/08/058155.698156.63156.5002,6200.00%
2020/08/042148.751145.00151.5012,5510.04%
2020/07/311145.0000.00145.0012,5340.04%
2020/07/3000.003144.00147.00-32,529-0.12%
2020/07/2900.002141.00142.50-22,519-0.08%
2020/07/281144.005143.00138.00-42,517-0.16%
2020/07/271144.501140.00139.5002,5200.00%
2020/07/243145.504149.88143.50-12,526-0.04%
2020/07/232147.0000.00147.0022,4870.08%
2020/07/228150.9410.1151.00151.00-2.12,461-0.08%
2020/07/212145.2510145.95146.00-82,410-0.33%
2020/07/2000.002140.50138.50-22,387-0.08%
2020/07/173141.836145.58142.50-32,376-0.13%
2020/07/1600.001145.50144.50-12,339-0.04%
2020/07/152144.0048146.64142.00-462,307-1.99%
2020/07/142151.0016156.94146.50-142,275-0.62%
2020/07/1319151.243153.50151.50162,2390.71%
2020/07/1027160.694161.88158.00232,1951.05%
2020/07/0937.1163.9616168.38164.0021.12,1640.97%
2020/07/0850163.7350168.10163.0002,1280.00%
2020/07/0717168.7600.00161.00172,0660.82%
2020/07/0614170.615170.60169.5091,9940.45%
2020/07/034.1165.7814166.25167.50-9.91,917-0.52%
2020/07/0269151.83569152.47159.00-5001,784-28.01% 大賣/鉅額交易
2020/07/01502148.472.2141.99148.50499.91,55432.15% 大買/鉅額交易
2020/06/300.1135.001134.00135.00-11,472-0.06%
2020/06/293.1136.055133.10132.50-1.91,449-0.13%
2020/06/2413139.0014136.68139.50-11,403-0.07%
2020/06/2313132.586134.83134.0071,2740.55%
2020/06/222126.504130.75130.00-21,125-0.18%
2020/06/1800.005122.50121.00-51,060-0.47%
2020/06/1700.005120.50119.50-51,061-0.47%
2020/06/1200.005118.00121.00-51,078-0.46%
2020/06/112124.004122.25122.00-21,075-0.19%
2020/06/101128.5000.00127.0011,0650.09%
2020/06/094129.251128.50128.0031,0760.28%
2020/06/082132.7500.00130.0021,0870.18%
2020/06/045128.9000.00127.0051,0350.48%
2020/06/031129.502131.00129.50-11,022-0.10%
2020/06/027128.212129.75127.5059910.50%
2020/06/0100.001131.00130.50-1960-0.10%
2020/05/285126.0000.00123.5059140.55%
2020/05/2710126.5000.00126.50108861.13%
2020/05/265127.603130.50128.5028770.23%
2020/05/254118.883118.50120.0018050.12%
2020/05/221115.5000.00116.0018010.12%
2020/05/2100.001123.00120.00-1786-0.13%
2020/05/202117.257120.29120.00-5756-0.66%
2020/05/199116.614118.13116.0057110.70%
2020/05/183108.503110.33111.5006170.00%
2020/05/072109.0000.00107.5026220.32%
2020/05/0600.002102.50106.00-2622-0.32%
2020/05/0500.003105.00104.00-3629-0.48%
2020/04/301106.501106.00106.0006770.00%
2020/04/293102.5000.00104.5036690.45%
2020/04/24592.62593.3293.3006880.00%
2020/04/17195.50393.4793.90-2750-0.27%
2020/04/1300.00189.1089.00-1765-0.13%
2020/04/09194.1000.0091.5017950.13%
2020/04/08190.50192.3092.0007990.00%
2020/04/0600.00783.8184.90-7823-0.85%
2020/04/01582.9000.0083.8058430.59%
2020/03/3000.00981.6181.80-9868-1.04%
2020/03/27183.2000.0081.8018660.12%
2020/03/2500.00281.9580.80-2877-0.23%
2020/03/24678.93176.9077.0058790.57%
2020/03/20272.70271.8572.7009350.00%
2020/03/19166.50171.0066.1009380.00%
2020/03/18776.691177.1973.40-4970-0.41%
2020/03/17270.60277.0077.2001,0240.00%
2020/03/16277.95683.1577.00-41,018-0.39%
2020/03/13583.50184.7085.4041,0170.39%
2020/03/12593.9800.0092.3051,0310.48%
2020/03/091102.5000.00100.5011,1280.09%
2020/03/031108.001107.50107.0001,1750.00%
2020/03/0200.006104.83103.50-61,170-0.51%
2020/02/277112.0700.00106.5071,1620.60%
2020/02/191117.0000.00117.0011,1270.09%
2020/02/1100.004117.00117.50-41,120-0.36%
2020/02/074122.003119.17117.5011,1400.09%
2020/02/0600.009119.22121.00-91,127-0.80%
2020/02/055119.5000.00118.0051,1180.45%
2020/02/042117.7500.00120.0021,1020.18%
2020/02/032116.5000.00117.0021,0750.19%
2020/01/312117.5000.00119.5021,0630.19%
2020/01/302120.5000.00120.5021,1020.18%
2020/01/2000.001133.50133.50-11,102-0.09%
2020/01/1500.001132.50131.00-11,125-0.09%
2020/01/1300.002126.00127.50-21,119-0.18%
2020/01/0900.004127.00128.00-41,133-0.35%
2020/01/0800.002126.00125.50-21,138-0.18%
2020/01/031130.504133.50129.00-31,205-0.25%
2020/01/0200.001133.50133.50-11,181-0.08%
2019/12/311132.001133.50132.0001,1970.00%
2019/12/271132.002134.00132.00-11,189-0.08%
2019/12/261132.002131.75131.00-11,170-0.09%
2019/12/2500.0011128.59129.50-111,151-0.96%
2019/12/231130.5000.00128.5011,1500.09%
2019/12/202131.502133.00130.5001,1440.00%
2019/12/194131.882132.50132.0021,1390.18%
2019/12/182133.502134.75131.0001,1340.00%
2019/12/1700.002132.50132.50-21,099-0.18%
2019/12/1600.001127.50128.50-11,070-0.09%
2019/12/133129.332128.00127.0011,0640.09%
2019/12/122129.506130.42132.00-41,024-0.39%
2019/12/101128.5000.00127.0019940.10%
2019/12/0914130.504130.00127.50109991.00%
2019/12/061127.5038127.12127.50-37979-3.78%
2019/12/0500.0033125.50123.50-33949-3.48%
2019/12/046127.58412128.61124.00-406943-43.05% 大賣/鉅額交易
2019/12/03551126.9079125.66127.5047285954.91% 大買/鉅額交易
2019/11/2700.001118.50118.00-1853-0.12%
2019/11/212114.001115.00116.0019660.10%
2019/11/191116.5000.00115.5019840.10%
2019/11/081118.501120.00120.0001,0320.00%
2019/11/075121.101119.50119.0041,0470.38%
2019/11/051127.0000.00126.0011,0450.10%
2019/11/041126.504126.63126.00-31,062-0.28%
2019/11/013126.5000.00127.0031,0680.28%
2019/10/312128.0000.00126.0021,0780.19%
2019/10/303128.501129.00129.5021,0820.18%
2019/10/295132.303131.33129.5021,0800.19%
2019/10/2511129.557130.29127.0041,0510.38%
2019/10/234123.2500.00123.5041,1120.36%
2019/10/2200.003125.83125.50-31,119-0.27%
2019/10/142126.002125.25126.0001,1820.00%
2019/10/081121.501121.50120.0001,1590.00%
2019/10/0700.007125.79122.00-71,195-0.59%
2019/10/044120.754121.88121.5001,2290.00%
2019/09/171116.501114.00117.0001,4060.00%
2019/09/164115.0000.00116.0041,4040.28%
2019/09/112119.002119.50119.5001,3980.00%
2019/09/102124.001122.00120.5011,3900.07%
2019/09/094.1125.0000.00125.004.11,3830.30%
2019/09/0600.001125.00125.00-11,384-0.07%
2019/09/053.1127.001127.00127.002.11,3950.15%
2019/09/042126.002126.50128.5001,3910.00%
2019/09/032.1125.862127.50124.000.11,4140.01%
2019/08/308126.9400.00126.0081,4130.57%
2019/08/293.1128.666130.00128.00-2.91,400-0.21%
2019/08/285127.802125.00124.5031,3600.22%
2019/08/272125.508127.88126.50-61,366-0.44%
2019/08/2600.002122.00122.00-21,343-0.15%
2019/08/220.1123.501122.50123.50-0.91,348-0.07%
2019/08/212123.0000.00123.0021,3560.15%
2019/08/132119.5000.00119.5021,4990.13%
2019/08/124125.2500.00123.5041,4950.27%
2019/08/071124.0000.00120.0011,5010.07%
2019/08/0500.001123.50122.50-11,482-0.07%
2019/08/023127.001128.50127.5021,4840.13%
2019/08/011.1129.181130.50131.000.11,4740.01%
2019/07/310.1132.0000.00132.000.11,4610.01%
2019/07/305130.601131.50131.5041,4600.27%
2019/07/292.1136.901138.00136.001.11,4420.08%
2019/07/264136.3800.00137.0041,4520.28%
2019/07/2512144.8321143.40140.00-91,418-0.63%
2019/07/241.2138.762140.25140.50-0.91,319-0.06%
2019/07/234.1139.600.1138.00138.0041,3120.30%
2019/07/224141.759.1141.67142.50-5.11,297-0.39%
2019/07/191134.5000.00134.5011,2540.08%
2019/07/181134.501131.50134.0001,2470.00%
2019/07/172.3128.502128.75129.000.31,2170.02%
2019/07/1600.002129.00129.50-21,252-0.16%
2019/07/153.2128.753130.83127.500.21,2790.02%
2019/07/122.2127.6800.00127.502.21,2800.17%
2019/07/112.2128.4117133.74127.50-14.81,276-1.16%
2019/07/103125.506129.92130.00-31,241-0.24%
2019/07/095119.502122.75123.0031,2170.25%
2019/07/088122.003120.17120.5051,2160.41%
2019/07/040.1118.0026118.37118.50-25.91,242-2.09%
2019/07/0327121.802118.50117.00251,2522.00%
2019/07/026120.005119.80122.0011,2430.08%
2019/07/013119.831125.00120.0021,2470.16%
2019/06/281120.5000.00121.0011,2420.08%
2019/06/2700.001119.50119.00-11,242-0.08%
2019/06/262116.259115.72116.00-71,203-0.58%
2019/06/256.2110.061108.00109.505.21,1930.44%
2019/06/242.1113.5200.00115.002.11,2500.17%
2019/06/210.2113.5000.00114.000.21,2630.02%
2019/06/200.1115.002113.00114.50-1.91,280-0.15%
2019/06/191112.001113.50112.0001,3010.00%
2019/06/181111.001112.50111.5001,3850.00%
2019/06/177108.503108.00111.0041,4600.27%
2019/06/134111.254111.25110.0001,4760.00%
2019/06/114109.004109.50108.5001,5210.00%
2019/06/1000.001103.00106.00-11,485-0.07%
2019/06/04199.601100.50100.0001,4910.00%
2019/06/036100.173101.17100.5031,5020.20%
2019/05/314105.6386106.44105.00-821,503-5.46%
2019/05/302104.003104.83104.00-11,492-0.07%
2019/05/291102.5000.00102.5011,4860.07%
2019/05/282107.003104.83104.00-11,483-0.07%
2019/05/272105.756106.75105.00-41,518-0.26%
2019/05/244112.38322113.96108.00-3181,501-21.18% 大賣/鉅額交易
2019/05/23429112.6126111.13113.004031,41928.39% 大買/鉅額交易
2019/05/224105.752106.00103.0021,3630.15%
2019/05/212102.003103.33104.00-11,369-0.07%
2019/05/171100.001100.00100.5001,4080.00%
2019/05/161104.001101.00101.0001,4080.00%
2019/05/151107.5000.00106.0011,4000.07%
2019/05/142107.002107.52111.5001,4040.00%
2019/05/1000.001113.00110.50-11,443-0.07%
2019/05/093113.5000.00112.0031,4440.21%
2019/05/0700.001118.50118.00-11,515-0.07%
2019/05/062117.001115.50115.5011,5460.06%
2019/05/031119.502120.50121.50-11,576-0.06%
2019/04/2600.0015114.00115.00-151,804-0.83%
2019/04/252.1117.572118.50119.000.11,8690.01%
2019/04/241119.0000.00117.5011,9690.05%
2019/04/231120.001118.50120.0002,0580.00%
2019/04/225.1122.565122.60120.500.12,1460.00%
2019/04/1918121.896121.08120.50122,1270.56%
2019/04/181117.502118.50117.00-12,096-0.05%
2019/04/171.1117.862117.25116.50-0.92,082-0.04%
2019/04/161116.002116.75116.00-12,074-0.05%
2019/04/158117.001116.50115.0072,0710.34%
2019/04/112115.005114.50112.50-32,025-0.15%
2019/04/102119.002.3118.78119.00-0.31,991-0.01%
2019/04/091118.5000.00118.0011,9830.05%
2019/04/083122.332124.75123.0011,9690.05%
2019/04/033122.171122.50121.0021,9530.10%
2019/04/023.1119.183120.83120.500.11,9340.01%
2019/04/010.3118.001120.00118.00-0.71,912-0.04%
2019/03/294118.752117.75117.0021,8920.11%
2019/03/283117.502117.75117.5011,8890.05%
2019/03/278125.945126.40120.5031,8730.16%
2019/03/261.2117.831119.50119.500.21,8000.01%
2019/03/253119.171122.50118.0021,7880.11%
2019/03/221.2122.671120.50121.000.21,7610.01%
2019/03/213.1121.682123.00122.001.11,7210.06%
2019/03/2072118.4279118.35118.50-71,631-0.43%
2019/03/192.1109.174109.25108.00-1.91,557-0.12%
2019/03/181.1106.9100.00106.001.11,5390.07%
2019/03/153109.1719107.55106.50-161,545-1.04%
2019/03/141108.001106.50107.0001,5050.00%
2019/03/131.1104.5000.00104.501.11,4930.08%
2019/03/1200.001105.50105.00-11,494-0.07%
2019/03/111104.501106.50104.5001,4980.00%
2019/03/0800.001100.50102.00-11,493-0.07%
2019/03/073105.503106.83102.0001,5230.00%
2019/03/063107.332.1108.64106.500.91,5130.06%
2019/03/0500.001106.50105.50-11,501-0.07%
2019/02/263105.8314109.75104.50-111,502-0.73%
2019/02/252.2105.051103.50103.501.21,4520.08%
2019/02/220.2103.5000.00103.500.21,4480.01%
2019/02/210.1102.502104.50103.50-1.91,446-0.13%
2019/02/200104.506105.58104.50-61,438-0.41%
2019/02/1919.1107.653107.83105.5016.11,4291.13%
2019/02/182103.002103.50103.0001,3800.00%
2019/02/151105.002105.00106.00-11,365-0.07%
2019/02/140.1103.501102.50103.50-11,358-0.07%
2019/02/132.1106.831108.00104.501.11,3630.08%
2019/02/122105.001104.00105.5011,3410.07%
2019/02/110.1102.0000.00102.000.11,3070.00%
2019/01/304100.634100.75100.0001,2870.00%
2019/01/299.1101.924103.00101.005.11,2780.40%
2019/01/2800.00099.8099.0001,2210.00%
2019/01/256.1101.994102.00100.502.11,2190.17%
2019/01/2415101.395100.9099.60101,1850.84%
2019/01/2310101.716.1102.1998.2041,1530.34%
2019/01/22799.0012100.16101.50-51,070-0.47%
2019/01/21496.1500.0095.0041,0000.40%
2019/01/18395.67496.3396.50-1984-0.10%
2019/01/17599.72499.7595.9019340.11%
2019/01/163107.501106.50106.5028680.23%
2019/01/153104.335105.10108.00-2776-0.26%
2019/01/14592.5028790.1598.20-282690-40.86% 大賣/鉅額交易
2019/01/1127789.3000.0089.3027759746.38% 大買/鉅額交易
2019/01/0900.00281.9080.60-2574-0.35%
2019/01/08280.4000.0080.7025710.35%
2019/01/07280.7000.0080.9025730.35%
2018/12/2700.00179.4077.00-1574-0.17%
2018/12/20278.15175.5075.0015730.17%
2018/12/1900.00177.3079.00-1563-0.18%
2018/12/1700.00179.2078.90-1556-0.18%
2018/12/11378.97379.5078.6005440.00%
2018/12/10381.53481.3377.00-1546-0.18%
2018/12/07175.5000.0078.0015350.19%
2018/12/06173.0000.0073.8015360.19%
2018/12/05281.5000.0080.5025400.37%
2018/12/0400.00281.0081.80-2550-0.36%
2018/11/30584.88483.0879.0015380.19%
2018/11/29277.25177.5079.6014990.20%
2018/11/28173.00175.5075.8004880.00%
2018/11/27272.45271.5071.6004770.00%
2018/11/21169.80171.0071.9004540.00%
2018/11/1900.00171.3070.50-1449-0.22%
2018/11/13068.0000.0067.0004440.00%
2018/11/12169.7000.0066.7014460.22%
2018/11/0900.00168.0067.10-1450-0.22%
2018/11/05170.00270.7069.50-1469-0.21%
2018/11/02471.43571.1072.00-1479-0.21%
2018/10/31164.0000.0064.3014800.21%
2018/10/30261.5000.0061.0024910.41%
2018/10/29161.9000.0060.0014920.20%
2018/10/2500.00270.3068.20-2465-0.43%
2018/10/2400.00171.3073.00-1459-0.22%
2018/10/23175.10475.1071.00-3458-0.65%
2018/10/19277.25177.6078.0014590.22%
2018/10/1800.00180.3080.00-1465-0.21%
2018/10/11482.6000.0083.0044590.87%
2018/10/09192.0000.0091.7014530.22%
2018/10/08193.4000.0092.0014530.22%
2018/10/032106.251105.50101.0014780.21%
2018/10/011100.001100.0099.9004640.00%
2018/09/28196.0000.0097.0014670.21%
2018/09/25197.8000.0096.7014920.20%
2018/09/17198.8000.0098.2015090.20%
2018/09/11199.00199.0098.8005010.00%
2018/09/104104.881111.00104.0034910.61%
2018/09/073114.0000.00114.0034770.63%
2018/09/051124.0000.00122.5014800.21%
2018/09/032118.5000.00118.0024910.41%
2018/08/282118.0000.00118.0025280.38%
2018/08/201120.0000.00122.0015520.18%
2018/08/164121.7500.00120.0045470.73%
2018/08/151129.5000.00128.0015330.19%
2018/08/1000.001132.00132.00-1539-0.19%
2018/08/082145.252147.25144.0005160.00%
2018/08/061145.001145.50143.0005180.00%
2018/08/031138.003137.50140.00-2541-0.37%
2018/07/300.1135.0000.00133.500.15400.02%
2018/07/275138.4000.00137.5055370.93%
2018/07/261133.002136.25133.00-1531-0.19%
2018/07/2400.002126.50128.50-2515-0.39%
2018/07/233122.501125.00122.5025290.38%
2018/07/191130.001131.50130.0005480.00%
2018/07/181129.503131.50128.50-2567-0.35%
2018/07/1700.001133.50130.00-1576-0.17%
2018/07/124130.3800.00133.0046270.64%
2018/07/1100.001127.50130.00-1638-0.16%
2018/07/0900.001117.50118.50-1686-0.15%
2018/07/061116.0000.00118.0017020.14%
2018/06/2900.002125.50126.00-2767-0.26%
2018/06/262122.753119.17120.00-1833-0.12%
2018/06/204131.0000.00130.5041,3010.31%
2018/06/141137.001137.50136.0001,4360.00%
2018/06/121134.501137.00134.5001,4340.00%
2018/06/117138.293139.67136.5041,4360.28%
2018/06/081146.002149.25144.00-11,428-0.07%
2018/06/0700.0010141.00142.00-101,412-0.71%
2018/06/041135.5000.00136.0011,4290.07%
2018/06/0100.000134.00135.0001,4850.00%
2018/05/2400.001137.50138.50-11,494-0.07%
2018/05/211136.0000.00136.0011,4860.07%
2018/05/181134.5000.00134.5011,4930.07%
2018/05/171131.001132.50132.0001,5050.00%
2018/05/161133.501133.00132.0001,5040.00%
2018/05/1512136.131135.50132.50111,5050.73%
2018/05/141134.501138.50132.0001,5100.00%
2018/05/114148.388144.06138.50-41,495-0.27%
2018/05/104143.6300.00146.5041,4510.28%
2018/05/023142.0000.00141.0031,5300.20%
2018/04/301147.492146.50146.00-11,531-0.06%
2018/04/2700.002141.25143.50-21,534-0.13%
2018/04/2500.001147.00148.50-11,517-0.07%
2018/04/241141.501144.50149.0001,5110.00%
2018/04/231153.0000.00151.5011,4920.07%
2018/04/201159.001160.00157.0001,4850.00%
2018/04/193161.002165.75158.0011,4790.07%
2018/04/183167.503165.50162.0001,4540.00%
2018/04/1300.002186.50189.50-21,375-0.15%
2018/04/121183.0000.00185.5011,3670.07%
2018/04/1100.001165.00176.50-11,359-0.07%
2018/04/101187.0000.00178.0011,3490.07%
2018/04/0900.004178.50178.50-41,345-0.30%
2018/04/031182.5000.00182.5011,3450.07%
2018/04/022190.752194.00190.5001,3400.00%
2018/03/312188.002188.25192.5001,3640.00%
2018/03/301177.5000.00175.0011,3450.07%
2018/03/291176.001175.00175.0001,3390.00%
2018/03/2819172.7921172.07173.00-21,349-0.15%
2018/03/273168.501170.00169.5021,2640.16%
2018/03/264166.507164.64168.50-31,194-0.25%
2018/03/233154.005159.30161.50-21,054-0.19%
2018/03/225145.007146.86147.00-2941-0.21%
2018/03/2100.003137.50137.50-3840-0.36%
2018/03/161126.0000.00123.0017910.13%
2018/03/1500.001122.50126.00-1787-0.13%
2018/03/141122.0000.00121.5017840.13%
2018/03/122122.002120.50119.0007780.00%
2018/03/073129.172128.00126.0017580.13%
2018/03/0600.004125.00125.00-4707-0.57%
2018/03/0500.004117.00114.00-4699-0.57%
2018/02/2600.003105.50105.50-3738-0.41%
2018/02/233102.505103.90103.00-2735-0.27%
2018/02/225101.606100.50100.50-1733-0.14%
2018/02/211199.5510101.65102.0017350.14%
2018/02/12599.00595.0095.0007310.00%
2018/02/091097.54598.2698.2057230.69%
2018/02/085109.005107.50107.5007110.00%
2018/02/0710110.506108.00107.5047190.56%
2018/02/067110.933107.50107.5047140.56%
2018/02/025126.005123.50123.5006980.00%
2018/02/015128.005125.00125.0007010.00%
2018/01/315128.006125.17125.00-1697-0.14%
2018/01/306129.005132.00128.0016920.14%
2018/01/295130.005128.00128.0006810.00%
2018/01/266135.0000.00132.0066690.90%
2018/01/2500.005126.00129.00-5601-0.83%
2018/01/2200.005123.00124.00-5576-0.87%
2018/01/150119.0000.00118.0005840.00%
2018/01/1200.002116.50117.00-2588-0.34%
2018/01/116113.2500.00116.0065881.02%
2018/01/0800.001127.00126.00-1575-0.17%
2018/01/0300.001127.50129.50-1557-0.18%
晶心科林志明:AI開案熱絡 2030年採RISC-V架構的AI SOC市占率逾五成Anue鉅亨-2024/09/11
晶心科 相關文章
晶心科 相關影音