順藥 (6535)-富邦-建國券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
237.0
漲跌
▲1.0
漲幅
+0.42%
成交量
396張
產業
上櫃生技醫療類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	234.00	0	0.00	237.00	0	896	0.00%
2025/01/21	0.1	231.00	4	234.00	236.00	-3.9	919	-0.42%
2025/01/20	0.1	238.00	1	223.10	236.50	-0.9	940	-0.10%
2025/01/17	3.1	255.26	9	240.44	237.50	-5.9	933	-0.63%
2025/01/16	0	0.00	2	262.00	263.50	-2	920	-0.22%
2025/01/15	0	0.00	6	263.00	265.00	-6	919	-0.65%
2025/01/14	1	258.00	4	260.13	261.50	-3	916	-0.33%
2025/01/13	5	263.80	3	264.50	261.00	2	915	0.22%
2025/01/10	5	257.10	5	254.40	252.50	0	901	0.00%
2025/01/09	0	260.00	19.3	260.98	266.00	-19.3	898	-2.15%
2025/01/08	0	0.00	12.5	238.92	242.00	-12.5	882	-1.42%
2025/01/07	0.1	238.85	4	238.00	239.50	-4	885	-0.45%
2025/01/06	2	236.50	7	239.71	238.50	-5	887	-0.56%
2025/01/03	0	0.00	18	235.92	236.00	-18	886	-2.03%
2025/01/02	3.1	241.44	0	0.00	238.00	3.1	888	0.34%
2024/12/31	7	242.86	17.3	239.30	250.00	-10.3	893	-1.15%
2024/12/30	0	0.00	4.1	228.00	228.00	-4.1	871	-0.47%
2024/12/27	0	0.00	10	203.80	207.50	-10	883	-1.13%
2024/12/26	4.1	205.72	9	202.22	201.50	-4.9	912	-0.54%
2024/12/25	2	198.00	13	198.12	196.00	-11	911	-1.21%
2024/12/24	0.3	204.50	4	205.00	201.50	-3.7	919	-0.40%
2024/12/23	0.1	201.00	0	0.00	201.50	0.1	922	0.01%
2024/12/20	0	0.00	1	193.00	196.50	-1	927	-0.11%
2024/12/19	1	192.00	4	190.00	191.00	-3	955	-0.31%
2024/12/17	0	0.00	4	175.00	176.00	-4	952	-0.42%
2024/12/16	1.1	170.14	29	169.95	170.00	-27.9	966	-2.88%
2024/12/12	0	0.00	4	194.50	193.50	-4	940	-0.43%
2024/12/11	1.1	195.23	2	191.00	190.50	-0.9	936	-0.10%
2024/12/10	7.6	204.64	100.3	202.24	208.00	-92.8	897	-10.34%
2024/12/09	0	193.00	0	0.00	193.00	0	824	0.00%
2024/12/06	1.2	214.00	0	0.00	214.00	1.2	826	0.15%
2024/12/05	0.1	237.50	0	0.00	237.50	0.1	829	0.01%
2024/12/04	2	263.50	0	0.00	263.50	2	844	0.24%
2024/12/03	3.4	292.50	1.5	292.50	292.50	1.9	850	0.22%
2024/12/02	28.5	336.51	11.6	325.86	325.00	16.9	849	1.99%
2024/11/28	0	369.00	5.1	367.15	361.00	-5.1	850	-0.60%
2024/11/27	0.1	374.27	1.1	374.22	375.00	-1	850	-0.11%
2024/11/26	4.1	375.61	2.3	375.39	373.50	1.8	851	0.21%
2024/11/25	1	346.50	2.1	356.24	380.00	-1.1	853	-0.13%
2024/11/22	1.2	365.06	2	362.50	353.00	-0.8	854	-0.09%
2024/11/21	4.1	378.70	3.1	375.41	372.50	1	849	0.11%
2024/11/20	0.2	351.50	0.1	358.00	358.00	0.1	838	0.01%
2024/11/19	0.1	327.50	1	326.50	325.50	-0.9	825	-0.11%
2024/11/18	4.3	340.47	2.1	330.56	330.00	2.2	822	0.27%
2024/11/15	0	0.00	3.3	332.09	338.50	-3.3	829	-0.40%
2024/11/14	0.2	332.59	2	334.00	330.00	-1.8	841	-0.22%
2024/11/13	2	325.50	6.9	328.66	330.00	-4.9	864	-0.57%
2024/11/12	7.7	337.23	12.1	333.65	329.00	-4.4	886	-0.50%
2024/11/11	2.1	353.48	2.1	352.65	349.00	0	913	0.00%
2024/11/08	3.1	355.19	1	356.50	350.00	2.1	917	0.23%
2024/11/07	2.2	347.90	9.1	352.31	352.00	-6.9	921	-0.74%
2024/11/06	10.5	347.88	8.4	349.01	347.00	2.1	925	0.22%
2024/11/05	5.2	356.91	14.1	358.97	356.00	-8.9	922	-0.96%
2024/11/04	6.1	351.00	8.2	355.93	360.00	-2.1	939	-0.23%
2024/11/01	12.3	363.05	12.1	367.56	361.50	0.3	950	0.03%
2024/10/30	5.2	385.60	9.2	381.82	380.00	-4	944	-0.43%
2024/10/29	5	383.00	23.1	375.09	387.00	-18.1	943	-1.92%
2024/10/28	11.1	387.69	3	389.36	387.00	8.1	936	0.86%
2024/10/25	8.4	378.42	4.3	382.92	382.50	4.1	927	0.44%
2024/10/24	3.2	336.54	17.5	353.06	355.00	-14.3	911	-1.57%
2024/10/23	0	323.50	1	323.00	323.00	-1	898	-0.11%
2024/10/22	0.1	320.04	0	0.00	317.50	0.1	900	0.01%
2024/10/21	3	322.17	3.7	322.95	323.00	-0.7	908	-0.08%
2024/10/18	4	320.25	5.4	318.24	318.00	-1.4	912	-0.15%
2024/10/17	1	318.55	1.1	320.18	319.50	-0.1	914	-0.01%
2024/10/16	1	318.01	0.3	318.54	318.00	0.7	920	0.08%
2024/10/15	5.2	319.27	3.1	324.46	319.00	2.1	921	0.23%
2024/10/14	1	305.79	4.5	311.93	318.00	-3.5	917	-0.38%
2024/10/11	5.6	305.78	3	307.28	305.00	2.6	911	0.29%
2024/10/09	3.1	311.35	1.2	313.88	310.00	2	908	0.22%
2024/10/08	0.1	312.68	0.4	314.02	314.00	-0.4	908	-0.04%
2024/10/07	0.1	315.87	7.6	312.54	314.50	-7.4	912	-0.81%
2024/10/04	8.8	315.36	5.3	309.20	311.50	3.5	922	0.38%
2024/10/01	4.1	326.68	45.2	320.89	323.00	-41	945	-4.34%
2024/09/30	6.1	320.95	5	328.61	331.00	1.1	930	0.12%
2024/09/27	26.3	314.36	20.1	308.03	321.50	6.2	904	0.68%
2024/09/26	16.1	293.00	9	294.78	292.50	7.1	864	0.82%
2024/09/25	11	276.82	4.2	279.45	281.00	6.8	846	0.81%
2024/09/24	14	265.79	5.4	266.34	265.00	8.6	832	1.04%
2024/09/23	4	259.88	7.1	264.67	264.50	-3.1	829	-0.38%
2024/09/20	3	256.67	3	257.50	260.00	0	827	0.00%
2024/09/19	3	253.67	3	255.00	255.00	0	798	0.00%
2024/09/18	3	254.00	13.5	251.99	256.50	-10.5	796	-1.32%
2024/09/16	40.1	257.62	22.1	258.86	256.50	18	798	2.26%
2024/09/13	2	237.50	3.1	239.50	237.00	-1.1	807	-0.13%
2024/09/12	1	237.00	2	237.50	237.00	-1	849	-0.12%
2024/09/11	7.6	243.42	4	241.23	240.50	3.6	899	0.40%
2024/09/10	1.2	249.39	0.1	247.88	247.00	1	938	0.11%
2024/09/09	3.2	243.12	4	246.88	248.00	-0.8	944	-0.09%
2024/09/06	2	244.75	6.1	250.63	248.00	-4.1	946	-0.43%
2024/09/05	1.4	250.37	4	247.38	246.00	-2.6	957	-0.27%
2024/09/04	12.1	246.25	2	244.76	248.00	10.1	958	1.05%
2024/09/03	9.1	259.24	9.1	254.70	253.00	0	954	0.00%
2024/09/02	5.2	258.97	14	263.21	262.00	-8.8	957	-0.92%
2024/08/30	5	254.60	10	259.20	260.50	-5	960	-0.52%
2024/08/29	3.3	247.51	8	251.25	252.00	-4.7	928	-0.50%
2024/08/28	8.4	249.16	5	249.20	247.50	3.4	932	0.37%
2024/08/27	11.3	257.51	11.1	256.64	253.50	0.3	934	0.03%
2024/08/26	6	263.00	9	264.11	261.50	-3	923	-0.32%
2024/08/23	6.2	252.11	8.1	257.07	259.50	-1.8	915	-0.20%
2024/08/22	2	248.60	2	253.76	256.00	0	915	0.00%
2024/08/21	4.1	248.28	4	249.50	249.00	0.1	910	0.01%
2024/08/20	2.3	252.19	4	256.88	253.00	-1.7	909	-0.19%
2024/08/19	8.1	252.89	5.2	255.65	252.00	3	905	0.33%
2024/08/16	7.3	258.68	25	260.34	261.00	-17.8	891	-1.99%
2024/08/15	21.4	251.45	11	253.60	260.00	10.3	872	1.19%
2024/08/14	7.5	243.57	11.1	243.90	241.50	-3.6	848	-0.43%
2024/08/13	7.8	236.60	26.5	234.30	243.00	-18.7	824	-2.27%
2024/08/12	0	0.00	5	221.70	221.00	-5	786	-0.64%
2024/08/09	1	217.00	5	214.00	213.00	-4	807	-0.50%
2024/08/08	0.1	205.50	0	0.00	207.00	0.1	819	0.01%
2024/08/07	1	208.50	0	0.00	212.00	1	816	0.12%
2024/08/06	7.1	190.61	1	189.00	197.50	6.1	817	0.75%
2024/08/05	10.1	204.76	9	205.33	203.50	1.1	796	0.13%
2024/08/02	1.1	233.32	1	226.01	226.00	0.1	792	0.01%
2024/08/01	11	223.14	6	222.58	226.00	5	795	0.63%
2024/07/31	6	219.33	4	221.00	220.00	2	792	0.25%
2024/07/30	1	212.00	1	218.00	216.50	0	788	0.00%
2024/07/29	3	209.33	4.1	211.62	208.50	-1.1	783	-0.14%
2024/07/26	2	211.75	0	210.79	211.50	2	773	0.26%
2024/07/23	0	0.00	0.1	203.00	205.00	-0.1	770	-0.01%
2024/07/22	0.1	200.82	0	0.00	195.50	0.1	769	0.01%
2024/07/19	0	209.00	0	0.00	207.00	0	763	0.00%
2024/07/18	4	212.13	5	212.90	211.00	-1	762	-0.13%
2024/07/17	1	217.00	9.2	214.06	219.00	-8.2	766	-1.07%
2024/07/16	5	208.00	0.1	210.00	207.00	4.9	790	0.62%
2024/07/15	0	0.00	2	210.25	207.00	-2	809	-0.25%
2024/07/12	1	209.02	0	0.00	208.50	1	815	0.13%
2024/07/11	0	210.75	1	213.00	209.00	-1	820	-0.12%
2024/07/10	2	210.50	2	210.50	210.50	0	832	0.00%
2024/07/09	11.1	211.20	0	0.00	210.50	11.1	840	1.31%
2024/07/08	8.2	211.35	7	208.07	209.50	1.2	840	0.14%
2024/07/05	22.2	221.73	7.1	223.60	217.00	15.2	841	1.80%
2024/07/04	4	240.38	0	0.00	240.00	4	812	0.49%
2024/07/01	1	238.00	0	238.50	240.00	1	930	0.11%
2024/06/28	0	0.00	2	231.50	235.00	-2	949	-0.21%
2024/06/27	0	0.00	1	228.50	230.00	-1	977	-0.10%
2024/06/26	2	236.75	0.1	242.00	234.00	2	981	0.20%
2024/06/24	1	224.00	12	218.83	221.00	-11	999	-1.10%
2024/06/21	6	216.75	10	227.40	222.00	-4	1,015	-0.39%
2024/06/20	8	227.93	8.4	232.70	235.50	-0.3	1,017	-0.03%
2024/06/19	22.3	234.90	21	234.20	232.00	1.3	1,003	0.13%
2024/06/18	22.1	220.52	11.1	224.49	228.50	11	989	1.11%
2024/06/17	1	208.00	24.3	205.97	208.00	-23.3	975	-2.39%
2024/06/14	3.7	188.25	1.6	189.19	189.50	2	935	0.22%
2024/06/13	2.1	186.72	1.2	186.42	186.00	0.9	929	0.10%
2024/06/12	1.1	186.00	11	189.23	186.50	-9.9	928	-1.07%
2024/06/11	4	179.75	4.7	180.56	180.50	-0.7	919	-0.08%
2024/06/07	11	181.09	0	181.50	180.50	11	924	1.19%
2024/06/06	52.1	182.72	53.6	182.28	181.50	-1.6	918	-0.17%
2024/06/05	13	182.96	1.1	188.61	189.50	11.9	914	1.30%
2024/06/04	2	180.02	2	181.75	181.00	0	922	0.00%
2024/06/03	9.1	182.50	9	182.00	181.00	0.1	931	0.01%
2024/05/31	34.7	189.96	1	189.94	180.00	33.7	930	3.62%
2024/05/30	7.1	189.78	1	189.71	187.50	6.1	960	0.63%
2024/05/29	3	195.00	1	195.50	194.00	2	993	0.20%
2024/05/28	1	193.00	6	192.50	194.00	-5	1,026	-0.49%
2024/05/27	13	187.12	2	188.00	186.50	11	1,068	1.03%
2024/05/24	3	183.50	0	0.00	184.50	3	1,130	0.27%
2024/05/23	2	183.25	0	0.00	182.00	2	1,150	0.17%
2024/05/22	1	182.00	0	0.00	182.00	1	1,160	0.09%
2024/05/20	1	183.50	3	182.00	181.50	-2	1,240	-0.16%
2024/05/17	3	185.50	3	185.50	185.00	0	1,301	0.00%
2024/05/16	0	0.00	2	184.50	183.50	-2	1,306	-0.15%
2024/05/15	3	189.67	3	182.67	183.50	0	1,304	0.00%
2024/05/14	2	193.50	2.2	197.40	198.50	-0.2	1,286	-0.01%
2024/05/13	1	189.50	1	188.50	190.00	0	1,278	0.00%
2024/05/09	2	183.75	2	184.50	182.50	0	1,282	0.00%
2024/05/08	2	189.50	0	191.00	188.50	2	1,294	0.15%
2024/05/07	1	175.50	7.2	184.87	188.50	-6.2	1,285	-0.48%
2024/05/06	0	0.00	1	168.52	171.50	-1	1,283	-0.08%
2024/05/03	0.1	170.50	0	171.50	170.00	0.1	1,296	0.01%
2024/05/02	1.1	175.36	2	174.50	172.50	-0.9	1,341	-0.07%
2024/04/30	0.5	171.90	1	172.00	172.00	-0.5	1,351	-0.04%
2024/04/26	1	172.00	2	173.78	172.00	-1	1,388	-0.07%
2024/04/25	3	172.67	0	0.00	171.50	3	1,426	0.21%
2024/04/23	2	170.75	2	168.50	168.00	0	1,513	0.00%
2024/04/22	12.5	169.94	6	167.00	166.50	6.5	1,559	0.42%
2024/04/19	4	182.24	0	0.00	181.50	4	1,564	0.26%
2024/04/18	3.1	192.28	1	190.00	189.50	2.1	1,585	0.13%
2024/04/17	4	194.00	3	195.83	196.50	1	1,600	0.06%
2024/04/16	3	187.84	6	187.17	186.50	-3	1,598	-0.19%
2024/04/15	2	193.00	1	194.00	191.00	1	1,589	0.06%
2024/04/12	2.1	198.81	3	200.17	197.50	-0.9	1,580	-0.06%
2024/04/11	11.3	199.09	2.6	198.63	196.00	8.7	1,578	0.55%
2024/04/10	19.1	201.01	0	0.00	204.50	19.1	1,567	1.22%
2024/04/09	11.8	208.40	21.7	206.90	199.50	-9.9	1,551	-0.63%
2024/04/08	14	207.18	21	214.24	215.50	-7	1,484	-0.47%
2024/04/03	4.1	189.45	5	196.49	196.00	-0.9	1,451	-0.07%
2024/04/02	5	193.49	6.1	191.08	190.50	-1.1	1,430	-0.08%
2024/04/01	3	179.42	5.1	189.72	191.00	-2	1,412	-0.14%
2024/03/29	3	176.67	5	178.00	178.00	-2	1,384	-0.14%
2024/03/28	6	179.75	5.8	178.14	179.00	0.2	1,384	0.01%
2024/03/27	3	183.17	3	183.34	180.00	0	1,376	0.00%
2024/03/26	5	180.89	1	180.52	180.00	4	1,365	0.29%
2024/03/25	1	177.50	1	177.52	177.00	0	1,348	0.00%
2024/03/22	4.1	185.70	4	184.50	181.00	0.1	1,339	0.01%
2024/03/21	17.1	193.05	4.3	189.34	189.00	12.7	1,324	0.96%
2024/03/20	3.3	176.99	3	171.19	185.00	0.3	1,296	0.02%
2024/03/19	4.1	171.99	0	174.00	173.00	4.1	1,260	0.32%
2024/03/15	10	166.00	9	166.50	167.00	1	1,257	0.08%
2024/03/14	1.1	163.00	0	164.00	162.00	1.1	1,258	0.09%
2024/03/13	5.4	164.08	0	166.00	164.00	5.4	1,260	0.43%
2024/03/12	0	0.00	0	169.50	173.00	0	1,267	0.00%
2024/03/11	0	0.00	0	168.00	165.00	0	1,284	0.00%
2024/03/08	3	162.24	10.1	159.97	159.00	-7	1,281	-0.55%
2024/03/07	2.3	174.80	2	175.00	175.00	0.3	1,267	0.02%
2024/03/05	10	185.00	42.1	185.79	188.00	-32.1	1,267	-2.53%
2024/03/04	6.2	180.67	23	185.83	188.00	-16.8	1,242	-1.36%
2024/03/01	37.1	180.26	1	184.00	178.50	36.1	1,212	2.97%
2024/02/29	14	170.89	26	171.87	176.00	-12	1,184	-1.01%
2024/02/27	15.2	153.32	31	157.26	160.00	-15.8	1,135	-1.40%
2024/02/26	16	141.63	22.2	144.67	146.50	-6.2	1,075	-0.57%
2024/02/23	1.1	134.41	2	134.75	133.50	-0.9	1,055	-0.09%
2024/02/22	3	134.83	2	132.50	134.00	1	1,052	0.09%
2024/02/21	12.2	132.31	12	136.46	133.00	0.2	1,032	0.02%
2024/02/20	25	143.72	33.2	139.73	145.00	-8.2	971	-0.84%
2024/02/19	6	154.42	0	0.00	150.00	6	906	0.66%
2024/02/16	1	150.00	32	150.06	153.50	-31	892	-3.47%
2024/02/15	8	151.06	2	151.75	158.50	6	883	0.68%
2024/02/05	1	149.00	4	150.00	161.00	-3	868	-0.35%