高端疫苗 (6547)-富邦-建國券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
38.10
漲跌
▲2.00
漲幅
+5.54%
成交量
2,488張
產業
上櫃生技醫療類股
713人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	13	37.84	2	38.35	38.10	11	754	1.46%
2024/12/25	1	36.20	0	36.20	36.10	1	719	0.14%
2024/12/24	7	36.77	0	37.00	36.65	7	722	0.97%
2024/12/23	4	36.76	3	36.90	37.05	1	714	0.14%
2024/12/20	5	35.25	1	35.70	35.15	4	701	0.57%
2024/12/18	0	0.00	6	34.10	34.60	-6	691	-0.87%
2024/12/17	2	34.30	0	0.00	34.10	2	685	0.29%
2024/12/13	0	0.00	2	34.75	34.35	-2	687	-0.29%
2024/12/11	0	35.90	3.1	35.80	35.80	-3.1	672	-0.46%
2024/12/05	0	37.98	0	0.00	37.80	0	667	0.01%
2024/12/03	0	0.00	0.4	38.50	38.45	-0.4	668	-0.06%
2024/12/02	1.2	39.46	1.1	38.65	38.60	0.1	672	0.02%
2024/11/29	0	0.00	0.5	39.24	39.30	-0.5	674	-0.07%
2024/11/28	0	0.00	4.1	38.60	38.90	-4.1	681	-0.60%
2024/11/27	2	39.53	2.1	40.36	39.15	-0.1	678	-0.01%
2024/11/18	0.5	37.20	0	0.00	37.10	0.5	685	0.07%
2024/11/14	3	37.67	0	0.00	37.30	3	684	0.44%
2024/11/12	4	38.63	0	0.00	38.45	4	667	0.60%
2024/11/11	0.2	40.00	0	0.00	40.00	0.2	657	0.03%
2024/11/08	0	0.00	0.5	40.70	40.15	-0.5	659	-0.07%
2024/11/07	1.1	40.94	0	0.00	40.95	1.1	661	0.16%
2024/11/06	0.2	40.20	0	0.00	40.00	0.2	666	0.03%
2024/11/05	4.2	40.61	4	40.70	40.25	0.2	683	0.03%
2024/11/04	1	41.90	0	0.00	41.75	1	691	0.14%
2024/11/01	0	0.00	5	41.70	42.35	-5	726	-0.69%
2024/10/30	0	0.00	1	41.80	41.50	-1	737	-0.14%
2024/10/28	0.1	41.88	0	0.00	41.80	0.1	744	0.01%
2024/10/24	2	42.80	0	0.00	42.85	2	786	0.25%
2024/10/23	0	0.00	3	42.60	42.60	-3	793	-0.38%
2024/10/22	0	42.50	0	0.00	42.50	0	796	0.00%
2024/10/18	0.4	42.85	0	0.00	42.20	0.4	834	0.05%
2024/10/17	0	0.00	0.1	43.50	43.40	-0.1	876	-0.01%
2024/10/14	5	43.70	0	0.00	43.70	5	895	0.56%
2024/10/11	0.4	44.25	2	44.98	44.15	-1.6	903	-0.18%
2024/10/09	0.3	43.38	0	0.00	42.65	0.3	923	0.03%
2024/10/08	0.1	43.95	10	43.85	43.95	-9.9	920	-1.08%
2024/10/07	13.1	44.06	0	0.00	44.35	13.1	934	1.41%
2024/10/04	1	44.40	0	0.00	44.30	1	939	0.11%
2024/09/30	5	45.35	0	0.00	45.20	5	955	0.52%
2024/09/27	1	45.20	0	0.00	45.35	1	972	0.10%
2024/09/25	1.1	45.51	0	0.00	45.45	1.1	1,067	0.10%
2024/09/23	1	46.05	0	0.00	45.65	1	1,126	0.09%
2024/09/18	1	47.25	1.1	48.43	46.80	-0.1	1,149	0.00%
2024/09/16	1	46.25	0	0.00	46.35	1	1,153	0.09%
2024/09/12	3	47.53	0	0.00	47.30	3	1,173	0.26%
2024/09/11	1	47.55	0	0.00	47.25	1	1,198	0.08%
2024/09/10	1	48.05	1	47.85	48.00	0	1,237	0.00%
2024/09/09	2	47.30	0	0.00	47.10	2	1,237	0.16%
2024/09/05	0	0.00	1	47.35	47.45	-1	1,255	-0.08%
2024/09/04	0	0.00	2	47.88	47.75	-2	1,274	-0.16%
2024/09/03	5	49.05	0	0.00	48.80	5	1,275	0.39%
2024/09/02	4	49.50	0	0.00	49.55	4	1,281	0.31%
2024/08/28	2	48.40	3	48.33	48.30	-1	1,294	-0.08%
2024/08/27	3	48.28	0	0.00	48.25	3	1,311	0.23%
2024/08/23	0	0.00	8	48.75	48.90	-8	1,322	-0.60%
2024/08/22	1	48.70	0	0.00	48.90	1	1,328	0.08%
2024/08/21	0	0.00	1	48.40	48.40	-1	1,337	-0.07%
2024/08/20	4	48.89	5	49.08	48.65	-1	1,343	-0.07%
2024/08/19	10	47.19	0.1	47.25	47.30	9.9	1,328	0.75%
2024/08/16	1	47.00	1.1	46.94	46.75	-0.1	1,326	-0.01%
2024/08/15	0	0.00	0.9	46.30	46.35	-0.9	1,323	-0.07%
2024/08/14	1	45.81	2.2	45.70	45.75	-1.2	1,331	-0.09%
2024/08/13	1	45.60	1	46.85	46.30	0	1,338	0.00%
2024/08/12	0.3	45.25	0	0.00	45.25	0.3	1,341	0.02%
2024/08/07	3	43.72	13.4	43.57	44.10	-10.4	1,365	-0.76%
2024/08/06	1	40.00	0	0.00	41.55	1	1,348	0.07%
2024/08/05	5.5	41.42	8.5	41.50	41.05	-2.9	1,322	-0.22%
2024/08/02	3	46.22	5	47.03	45.60	-2	1,299	-0.15%
2024/08/01	0	0.00	1	46.80	47.00	-1	1,295	-0.08%
2024/07/31	1.3	46.76	4	47.28	46.75	-2.7	1,316	-0.21%
2024/07/30	0	45.50	11	46.47	47.20	-11	1,318	-0.83%
2024/07/29	3.3	46.45	1.3	46.60	46.00	2	1,314	0.15%
2024/07/26	0.2	48.20	6	48.06	48.50	-5.8	1,286	-0.45%
2024/07/23	0.1	48.65	7	48.60	48.70	-6.9	1,288	-0.54%
2024/07/22	11.4	48.53	9	48.36	48.05	2.4	1,291	0.19%
2024/07/19	5.1	49.18	3	49.42	48.70	2.1	1,275	0.16%
2024/07/18	3.2	49.94	0	0.00	49.70	3.2	1,271	0.25%
2024/07/17	0.1	51.20	0	0.00	51.40	0.1	1,225	0.00%
2024/07/16	1.2	50.85	0	0.00	50.80	1.2	1,231	0.10%
2024/07/12	1	51.60	2	51.40	51.30	-1	1,243	-0.08%
2024/07/11	3.2	51.25	0	0.00	51.30	3.2	1,263	0.25%
2024/07/10	0	0.00	3.2	53.19	52.80	-3.2	1,269	-0.25%
2024/07/09	1	52.32	0	0.00	52.50	1	1,285	0.08%
2024/07/05	2	53.70	0.1	53.40	53.50	1.9	1,273	0.15%
2024/07/04	0.2	53.37	0	0.00	53.20	0.2	1,282	0.02%
2024/07/03	0.3	54.06	1	53.50	53.50	-0.7	1,273	-0.06%
2024/07/02	3	54.60	3	54.30	54.20	0	1,260	0.00%
2024/07/01	4	56.23	1.3	56.43	56.30	2.7	1,228	0.22%
2024/06/28	0	0.00	5.3	53.93	55.00	-5.3	1,182	-0.45%
2024/06/27	2.1	53.65	0	0.00	53.00	2.1	1,152	0.18%
2024/06/26	0	0.00	0.2	52.80	52.70	-0.2	1,131	-0.01%
2024/06/25	2	51.45	4.2	51.65	51.80	-2.2	1,118	-0.19%
2024/06/24	0	0.00	1.6	52.31	51.80	-1.6	1,124	-0.14%
2024/06/21	0	0.00	1.1	53.91	52.20	-1.1	1,131	-0.10%
2024/06/20	0	0.00	4.2	52.99	53.10	-4.2	1,125	-0.37%
2024/06/19	0.3	52.34	7	52.54	52.30	-6.7	1,155	-0.58%
2024/06/18	8.1	52.72	2	52.20	52.20	6.1	1,156	0.52%
2024/06/17	4	54.00	1.1	52.68	53.70	2.9	1,145	0.25%
2024/06/14	1	51.50	1	51.40	51.30	0	1,119	0.00%
2024/06/13	2	51.15	1	51.30	50.80	1	1,117	0.09%
2024/06/12	0	0.00	1	52.40	51.10	-1	1,122	-0.09%
2024/06/11	0.1	52.50	0.1	52.80	52.10	0	1,124	0.00%
2024/06/06	0	50.50	5	50.40	50.30	-5	1,143	-0.43%
2024/06/05	0.5	50.60	2	50.70	50.70	-1.5	1,175	-0.13%
2024/06/04	1.3	50.61	0	0.00	50.50	1.3	1,197	0.11%
2024/06/03	0.5	51.30	0	0.00	51.30	0.5	1,234	0.04%
2024/05/31	0	0.00	5	51.54	52.10	-5	1,238	-0.40%
2024/05/30	0.3	50.51	0	0.00	50.30	0.3	1,236	0.02%
2024/05/29	1	51.70	0	0.00	51.60	1	1,242	0.08%
2024/05/28	0.1	51.10	0	0.00	51.30	0.1	1,245	0.00%
2024/05/24	0	52.40	0	0.00	51.60	0	1,234	0.00%
2024/05/21	0.3	53.50	0	0.00	53.80	0.3	1,253	0.02%
2024/05/20	0.5	54.23	0	0.00	54.00	0.5	1,259	0.04%
2024/05/16	0	0.00	1.1	52.95	53.90	-1.1	1,261	-0.09%
2024/05/14	1	52.60	2	53.10	52.70	-1	1,300	-0.08%
2024/05/13	2	54.90	0	0.00	52.90	2	1,397	0.14%
2024/05/10	0	0.00	1	53.90	54.10	-1	1,389	-0.07%
2024/05/09	0	0.00	0	54.00	53.60	0	1,389	0.00%
2024/05/08	1	53.60	0	53.70	53.80	1	1,392	0.07%
2024/05/07	2	53.95	2	53.05	53.00	0	1,396	0.00%
2024/05/06	1	53.50	2	53.65	53.60	-1	1,396	-0.07%
2024/05/03	1.4	52.44	0	0.00	52.40	1.4	1,392	0.10%
2024/05/02	0	0.00	1	52.60	52.30	-1	1,409	-0.07%
2024/04/30	0	0.00	1	52.80	51.60	-1	1,406	-0.07%
2024/04/29	2	51.40	4	51.38	52.00	-2	1,408	-0.14%
2024/04/26	2.1	51.40	0	0.00	51.30	2.1	1,411	0.15%
2024/04/25	3	51.83	1	51.90	52.00	2	1,455	0.14%
2024/04/24	0	0.00	2	52.00	52.50	-2	1,468	-0.14%
2024/04/23	1.2	50.08	2	49.83	50.30	-0.8	1,484	-0.05%
2024/04/22	1	48.90	0	0.00	49.15	1	1,492	0.07%
2024/04/19	0	49.45	1	49.00	48.50	-1	1,544	-0.06%
2024/04/18	2	50.35	0.2	50.50	50.20	1.8	1,568	0.11%
2024/04/17	1	51.00	5	51.44	51.30	-4	1,615	-0.25%
2024/04/16	3	48.79	7	49.31	48.50	-4	1,602	-0.25%
2024/04/15	1.1	50.72	0	0.00	50.70	1.1	1,585	0.07%
2024/04/12	1	52.20	0	0.00	52.20	1	1,571	0.06%
2024/04/11	1	52.00	2	52.10	52.10	-1	1,584	-0.06%
2024/04/10	1	53.00	1	53.00	53.00	0	1,583	0.00%
2024/04/09	1	51.80	7	51.90	52.10	-6	1,581	-0.38%
2024/04/08	0.6	51.70	3	52.43	51.70	-2.4	1,598	-0.15%
2024/04/03	2	51.90	0	0.00	51.80	2	1,598	0.13%
2024/04/02	0	0.00	1	52.00	52.40	-1	1,596	-0.06%
2024/04/01	0.2	52.90	0	0.00	52.90	0.2	1,587	0.01%
2024/03/27	1	52.10	0	0.00	52.40	1	1,586	0.06%
2024/03/26	0	52.20	1	53.00	52.00	-1	1,596	-0.06%
2024/03/25	1.4	53.34	3	53.23	53.50	-1.6	1,596	-0.10%
2024/03/22	4.4	52.23	2	52.00	53.00	2.4	1,597	0.15%
2024/03/21	0.2	53.40	0	0.00	53.10	0.2	1,572	0.01%
2024/03/20	2	53.50	0	0.00	53.90	2	1,585	0.13%
2024/03/19	1	53.40	20	53.50	53.30	-19	1,596	-1.19%
2024/03/18	1.2	54.08	0	0.00	54.00	1.2	1,598	0.08%
2024/03/15	1	54.10	2	54.20	54.80	-1	1,612	-0.06%
2024/03/14	0	54.10	0.3	54.10	54.00	-0.2	1,693	-0.01%
2024/03/13	5.6	54.62	0	0.00	54.00	5.6	1,702	0.33%
2024/03/11	9.4	55.46	8	55.75	55.20	1.4	1,733	0.08%
2024/03/08	2.2	57.62	0	0.00	57.50	2.2	1,760	0.13%
2024/03/07	5.2	58.37	2	59.20	59.30	3.2	1,806	0.18%
2024/03/05	2	59.55	1	59.60	59.30	1	1,811	0.06%
2024/03/04	1.9	60.09	1	60.00	60.00	0.9	1,813	0.05%
2024/03/01	0.3	60.90	7	61.30	60.80	-6.7	1,815	-0.37%
2024/02/27	3.2	61.03	0	0.00	61.40	3.2	1,854	0.17%
2024/02/26	1	61.69	3.4	61.16	61.50	-2.4	1,860	-0.13%
2024/02/23	0	0.00	1	61.00	60.60	-1	1,854	-0.05%
2024/02/22	1	60.80	5	60.90	60.80	-4	1,859	-0.22%
2024/02/21	6	62.42	1	62.10	61.90	5	1,850	0.27%
2024/02/20	2	62.55	2	62.90	62.30	0	1,862	0.00%
2024/02/19	3	62.47	5	62.90	62.90	-2	1,888	-0.11%
2024/02/16	1	62.50	0	0.00	62.50	1	1,890	0.05%
2024/02/15	5.1	62.00	0	0.00	61.80	5.1	1,890	0.27%
2024/02/05	1	65.40	22.2	64.95	65.30	-21.2	1,870	-1.13%
2024/02/02	3.3	60.01	9	59.04	60.10	-5.7	1,786	-0.32%
2024/02/01	0.1	60.30	0	0.00	60.00	0.1	1,789	0.01%
2024/01/31	0.5	60.20	0	0.00	60.20	0.5	1,794	0.03%
2024/01/30	2	60.55	1	60.00	60.00	1	1,806	0.06%
2024/01/29	1	60.40	3.5	60.90	61.30	-2.5	1,820	-0.14%
2024/01/26	0.4	60.99	16	61.28	60.90	-15.7	1,825	-0.86%
2024/01/25	2	61.61	7	61.40	61.40	-5	1,817	-0.27%
2024/01/24	2.1	63.10	1.5	63.47	63.10	0.6	1,795	0.03%
2024/01/23	0	0.00	3	63.60	63.30	-3	1,807	-0.17%
2024/01/22	2	63.00	0.5	63.50	63.00	1.5	1,810	0.08%
2024/01/19	3.6	64.33	10	63.48	63.10	-6.4	1,816	-0.35%
2024/01/18	2	66.10	1	65.40	65.40	1	1,776	0.06%
2024/01/17	1	68.20	3	68.93	67.20	-2	1,764	-0.11%
2024/01/16	1	67.41	7	67.30	67.00	-6	1,741	-0.34%
2024/01/15	11	69.31	7	69.69	68.60	4	1,750	0.23%
2024/01/12	1	66.30	4.3	66.83	68.00	-3.3	1,705	-0.20%
2024/01/11	4	65.17	6.2	65.40	65.30	-2.2	1,683	-0.13%
2024/01/10	0	0.00	1.2	68.05	68.20	-1.2	1,666	-0.07%
2024/01/09	2.3	67.30	9	67.30	67.10	-6.7	1,676	-0.40%
2024/01/08	1.2	68.34	0	0.00	68.40	1.2	1,688	0.07%
2024/01/05	5	69.00	4	68.80	69.10	1	1,705	0.06%
2024/01/04	2.6	67.62	1	67.90	67.70	1.6	1,713	0.09%
2024/01/03	4.4	68.54	0	0.00	68.30	4.4	1,768	0.25%
2024/01/02	2	68.60	1.8	68.53	68.50	0.2	1,817	0.01%
2023/12/28	1	70.00	1	70.00	70.00	0	1,819	0.00%