易華電 (6552)-富邦-建國券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
34.00
漲跌
--
漲幅
0.00%
成交量
48張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	35.20	0	0.00	35.20	1	74	1.34%
2024/04/08	1	34.85	0	0.00	34.90	1	73	1.37%
2024/03/13	0	0.00	4	34.55	34.65	-4	73	-5.48%
2024/03/06	0	0.00	28	34.19	34.10	-28	70	-39.87%
2024/03/05	0	0.00	22	34.68	34.60	-22	69	-31.56%
2024/03/04	0	0.00	24	34.94	34.90	-24	69	-34.47%
2024/03/01	0	0.00	8	35.00	34.85	-8	69	-11.45%
2024/02/29	0	0.00	6	35.40	35.35	-6	69	-8.64%
2024/02/27	0	0.00	12	35.77	35.70	-12	70	-17.13%
2024/02/26	0	0.00	2	35.25	35.65	-2	70	-2.83%
2024/02/22	1	35.70	0	0.00	35.55	1	73	1.37%
2024/02/21	0	0.00	1	35.40	35.50	-1	75	-1.32%
2024/02/19	0	0.00	3	35.82	36.15	-3	76	-3.94%
2024/02/16	0	0.00	6	33.90	34.80	-6	73	-8.15%
2024/02/15	0	0.00	13	33.96	33.85	-13	73	-17.64%
2024/02/05	0	0.00	1	33.80	33.85	-1	73	-1.36%
2024/02/02	0	0.00	8	34.12	34.15	-8	80	-9.89%
2024/01/31	2	34.75	0	0.00	34.35	2	86	2.32%
2024/01/30	3	33.90	18	33.84	33.90	-15	88	-17.02%
2024/01/29	3	34.12	11	34.10	34.10	-8	89	-8.97%
2024/01/26	1	34.40	30	34.40	34.40	-29	91	-31.56%
2024/01/25	0	0.00	20	34.66	34.60	-20	99	-20.13%
2024/01/24	0	0.00	4	35.00	34.80	-4	105	-3.80%
2024/01/23	0	0.00	5	34.96	34.90	-5	108	-4.61%
2024/01/19	0	0.00	2	35.50	35.65	-2	107	-1.86%
2024/01/17	3	33.67	3	34.02	33.35	0	107	0.00%
2024/01/12	2	35.90	10	35.20	35.30	-8	102	-7.81%
2024/01/11	0	0.00	3	35.98	35.95	-3	101	-2.96%
2024/01/09	0	0.00	11	36.01	35.95	-11	101	-10.80%
2024/01/08	0	0.00	2	36.10	36.10	-2	102	-1.96%
2024/01/04	0	0.00	13	35.90	35.90	-13	102	-12.68%
2024/01/03	0	0.00	21	36.08	36.05	-21	103	-20.37%
2023/12/28	0	0.00	13	36.54	36.80	-13	103	-12.57%
2023/12/25	0	0.00	20	35.90	35.80	-20	102	-19.60%
2023/12/18	2	37.55	0	0.00	37.70	2	101	1.98%
2023/12/13	2.2	37.09	10	37.05	36.90	-7.8	107	-7.26%
2023/12/12	0	0.00	7	37.25	36.95	-7	107	-6.51%
2023/12/04	1	38.90	2	39.45	38.90	-1	108	-0.92%
2023/11/27	0	0.00	1	39.65	38.30	-1	105	-0.94%
2023/11/24	0	0.00	2	39.05	39.05	-2	104	-1.91%
2023/11/22	0	0.00	2	38.95	38.85	-2	101	-1.97%
2023/11/20	0	0.00	2	38.33	38.90	-2	97	-2.05%
2023/11/17	0	0.00	2	37.35	37.50	-2	94	-2.12%
2023/11/16	2	37.20	0	0.00	36.90	2	94	2.13%
2023/11/13	0	0.00	2	36.38	36.90	-2	90	-2.20%
2023/11/07	0	0.00	1	39.30	38.90	-1	78	-1.28%
2023/11/03	1	39.05	0	0.00	38.60	1	75	1.33%
2023/11/02	4	40.01	1	41.10	39.00	3	73	4.10%
2023/11/01	1	38.35	4	38.60	39.80	-3	65	-4.57%
2023/10/31	0	0.00	1	38.10	38.00	-1	60	-1.67%
2023/10/27	0	0.00	1	37.30	37.00	-1	57	-1.74%
2023/10/24	0	0.00	1	37.05	37.05	-1	53	-1.86%
2023/09/20	0	0.00	1	38.20	38.35	-1	60	-1.66%
2023/09/19	1	38.45	0	0.00	38.50	1	59	1.68%
2023/08/18	0	0.00	1	34.30	34.00	-1	62	-1.59%
2023/08/17	0	0.00	2	33.90	34.30	-2	62	-3.18%
2023/08/16	1	34.15	0	0.00	33.80	1	62	1.61%
2023/08/08	1	34.05	6	34.10	34.05	-5	62	-7.96%
2023/08/04	0	0.00	3	35.00	35.10	-3	62	-4.83%
2023/07/27	1	35.00	0	0.00	35.05	1	62	1.60%
2023/07/26	0	0.00	10	35.00	34.80	-10	63	-15.82%
2023/07/20	1	35.60	1	35.50	35.60	0	63	0.00%
2023/07/12	0	0.00	11	36.76	36.70	-11	64	-16.93%
2023/07/11	0	0.00	1	37.05	37.05	-1	64	-1.54%
2023/07/07	1	37.55	0	0.00	37.40	1	68	1.46%
2023/07/06	4	38.13	0	0.00	37.85	4	70	5.70%
2023/07/03	0	0.00	2	37.00	37.00	-2	67	-2.98%
2023/06/27	0	0.00	1	37.30	37.10	-1	69	-1.44%
2023/06/26	0	0.00	2	37.40	37.30	-2	69	-2.87%
2023/06/14	1	37.00	0	0.00	37.40	1	74	1.35%
2023/06/12	2	37.58	3	37.83	37.40	-1	76	-1.30%
2023/06/09	2	35.80	0	0.00	36.85	2	73	2.71%
2023/06/08	1	35.75	0	0.00	35.70	1	73	1.36%
2023/06/05	0	0.00	1	36.10	36.00	-1	79	-1.26%
2023/06/02	1	35.80	0	0.00	35.60	1	81	1.22%
2023/05/31	10	36.04	0	0.00	36.00	10	98	10.15%
2023/05/25	1	34.85	0	0.00	34.85	1	105	0.95%
2023/05/09	3	34.98	0	0.00	34.60	3	296	1.01%
2023/05/03	1	35.00	0	0.00	35.00	1	298	0.34%
2023/04/27	0	0.00	4	33.95	34.05	-4	301	-1.33%
2023/04/21	0	0.00	2	35.20	34.75	-2	301	-0.66%
2023/04/17	1	37.40	0	0.00	37.55	1	301	0.33%
2023/04/12	0	0.00	1	38.60	38.20	-1	300	-0.33%
2023/03/30	2	35.45	1	35.65	35.60	1	297	0.34%
2023/03/28	1	35.85	0	0.00	35.80	1	297	0.34%
2023/03/23	2	35.80	0	0.00	36.40	2	295	0.68%
2023/03/10	1	38.35	0	0.00	37.45	1	290	0.34%
2023/03/07	1	39.15	0	0.00	39.50	1	285	0.35%
2023/03/06	0	0.00	1	41.30	39.70	-1	283	-0.35%
2023/03/03	0	0.00	2	37.90	38.95	-2	270	-0.74%
2023/03/02	2	37.50	0	0.00	37.55	2	266	0.75%
2023/02/23	0	0.00	1	39.70	39.40	-1	260	-0.38%
2023/02/22	2	39.05	0	0.00	39.25	2	257	0.78%
2023/02/21	2	39.25	0	0.00	39.45	2	255	0.78%
2023/02/20	3	39.48	0	0.00	39.20	3	252	1.19%
2023/02/17	2	40.15	2	39.73	39.65	0	246	0.00%
2023/02/16	21	41.27	19	39.88	39.70	2	241	0.83%
2023/02/15	0	0.00	4	40.48	40.10	-4	230	-1.74%
2023/02/14	93	40.96	94	41.57	41.55	-1	220	-0.45%
2023/02/10	13	40.33	12	39.73	39.35	1	182	0.55%
2023/02/09	44	38.27	39	38.63	39.35	5	132	3.76%
2023/02/08	0	0.00	6	33.23	35.80	-6	77	-7.70%
2023/02/06	0	0.00	10	32.83	32.70	-10	67	-14.80%
2023/02/02	0	0.00	5	32.65	32.65	-5	66	-7.48%
2023/01/16	1	30.15	1	30.15	29.95	0	60	0.00%
2023/01/13	1	29.90	0	0.00	29.80	1	60	1.67%
2023/01/09	7	30.44	8	30.44	30.40	-1	60	-1.64%
2023/01/06	15	30.15	18	30.12	30.20	-3	61	-4.85%
2022/12/23	0	0.00	1	30.60	30.90	-1	60	-1.64%
2022/12/22	1	31.10	2	31.05	31.10	-1	61	-1.63%
2022/12/21	0	0.00	2	31.90	31.50	-2	61	-3.27%
2022/12/20	8	31.85	1	31.60	31.85	7	61	11.48%
2022/12/19	0	0.00	1	31.90	32.05	-1	61	-1.63%
2022/12/07	1	32.00	0	0.00	31.90	1	57	1.73%
2022/12/06	0	0.00	1	32.90	32.60	-1	57	-1.75%
2022/12/05	0	0.00	1	33.50	33.50	-1	56	-1.76%
2022/12/02	0	0.00	8	33.37	33.30	-8	56	-14.15%
2022/11/30	1	31.20	1	31.50	31.75	0	54	0.00%
2022/11/25	1	30.90	0	0.00	30.85	1	57	1.75%
2022/11/24	0	0.00	2	30.70	30.95	-2	58	-3.41%
2022/11/23	1	30.80	2	30.75	30.80	-1	59	-1.69%
2022/11/22	0	0.00	2	31.10	30.65	-2	59	-3.38%
2022/11/21	1	31.40	0	0.00	31.40	1	60	1.65%
2022/11/18	1	31.65	0	0.00	31.80	1	61	1.63%
2022/11/17	2	31.30	4	31.55	31.65	-2	61	-3.26%
2022/11/16	0	0.00	3	32.35	31.80	-3	60	-4.98%
2022/11/15	0	0.00	1	31.90	32.10	-1	59	-1.68%
2022/11/10	0	0.00	2	31.85	32.00	-2	60	-3.31%
2022/11/08	0	0.00	1	32.20	32.05	-1	61	-1.63%
2022/11/02	1	30.50	0	0.00	30.55	1	61	1.62%
2022/10/28	1	28.95	0	0.00	28.80	1	61	1.63%
2022/10/25	1	29.00	0	0.00	28.80	1	60	1.64%
2022/10/21	1	28.40	0	0.00	28.40	1	60	1.64%
2022/10/20	1	27.95	0	0.00	28.25	1	61	1.64%
2022/10/19	1	28.70	0	0.00	28.75	1	61	1.63%
2022/10/18	1	28.30	0	0.00	28.50	1	60	1.64%
2022/10/17	4	27.55	3	27.53	27.80	1	59	1.68%
2022/10/14	5	28.59	4	28.60	28.40	1	57	1.73%
2022/10/13	15	28.49	16	28.71	28.00	-1	55	-1.81%
2022/10/11	3	31.32	0	0.00	31.10	3	52	5.76%
2022/09/28	1	32.85	1	33.80	32.40	0	55	0.00%
2022/09/27	2	33.60	0	0.00	33.60	2	55	3.61%
2022/09/26	2	33.58	0	0.00	33.10	2	56	3.55%
2022/09/21	1	36.10	3	36.10	35.70	-2	56	-3.51%
2022/09/16	1	37.25	0	0.00	37.15	1	57	1.73%
2022/09/14	2	37.43	0	0.00	37.40	2	59	3.38%
2022/09/12	0	0.00	2	38.05	38.20	-2	59	-3.35%
2022/09/08	3	37.73	0	0.00	37.70	3	59	5.04%
2022/09/06	2	39.15	0	0.00	38.85	2	58	3.41%
2022/09/05	2	41.38	2	41.70	41.30	0	57	0.00%
2022/09/02	0	0.00	1	42.05	41.90	-1	56	-1.76%
2022/08/31	3	42.35	3	42.25	42.35	0	54	0.00%
2022/08/30	4	41.54	4	41.24	41.55	0	52	0.00%
2022/08/19	2	40.70	2	40.50	40.35	0	49	0.00%
2022/08/11	2	39.03	1	39.25	39.20	1	48	2.07%
2022/08/09	1	38.80	0	0.00	38.70	1	47	2.09%
2022/07/22	0	0.00	1	39.80	39.95	-1	52	-1.90%
2022/07/15	1	40.45	0	0.00	39.60	1	57	1.75%
2022/07/14	4	37.35	6	37.03	37.35	-2	51	-3.87%
2022/07/05	10	37.55	10	37.55	38.00	0	51	0.00%
2022/07/01	2	38.85	0	0.00	38.85	2	50	3.97%
2022/06/21	0	0.00	2	42.58	43.55	-2	48	-4.08%
2022/06/15	2	45.50	5	45.36	45.50	-3	49	-6.02%
2022/05/20	1	46.95	1	46.60	46.60	0	68	0.00%
2022/05/18	1	46.05	1	45.80	45.85	0	68	0.00%
2022/04/27	1	45.00	0	0.00	45.20	1	82	1.22%
2022/04/19	0	0.00	2	49.30	49.20	-2	87	-2.28%
2022/03/23	0	0.00	1	51.20	51.40	-1	204	-0.49%
2022/03/18	1	50.40	0	0.00	50.50	1	210	0.48%
2022/03/15	0	0.00	5	48.80	48.65	-5	212	-2.35%
2022/03/11	0	0.00	1	50.00	50.00	-1	215	-0.46%
2022/03/10	5	50.60	0	0.00	50.20	5	217	2.30%
2022/01/25	1	51.00	0	0.00	50.70	1	263	0.38%
2022/01/24	5	51.70	0	0.00	51.60	5	265	1.88%
2022/01/14	4	52.48	20	51.99	52.60	-16	275	-5.80%
2022/01/07	0	0.00	12	53.93	54.00	-12	287	-4.17%
2022/01/03	0	0.00	4	55.60	55.90	-4	294	-1.36%
2021/12/30	13	56.50	12	56.58	56.50	1	296	0.34%
2021/12/29	3	56.00	0	0.00	56.10	3	296	1.01%
2021/12/28	6	57.08	0	0.00	56.20	6	295	2.03%
2021/12/27	13	57.66	4	58.00	57.20	9	290	3.10%
2021/12/24	4	58.03	4	58.48	58.50	0	273	0.00%
2021/12/23	5	53.30	0	0.00	53.20	5	223	2.24%
2021/12/09	0	0.00	2	53.60	53.20	-2	250	-0.80%
2021/12/08	0	0.00	5	53.72	53.40	-5	252	-1.98%
2021/12/01	0	0.00	1	54.80	54.80	-1	298	-0.33%
2021/11/29	2	53.30	0	0.00	53.80	2	369	0.54%
2021/11/22	0	0.00	1	57.50	57.40	-1	414	-0.24%
2021/11/12	4	57.60	2	57.10	57.10	2	509	0.39%
2021/11/11	0	0.00	2	58.40	57.90	-2	519	-0.38%
2021/11/03	0	0.00	2	59.00	59.30	-2	604	-0.33%
2021/11/02	7	58.97	0	0.00	58.70	7	627	1.12%
2021/10/29	1	58.20	1	58.60	58.60	0	676	0.00%
2021/10/26	0	0.00	1	58.10	58.10	-1	969	-0.10%
2021/10/25	2	57.30	0	0.00	57.00	2	973	0.21%
2021/10/22	1	55.90	1	56.60	56.50	0	989	0.00%
2021/10/21	2	56.85	1	56.20	56.20	1	1,010	0.10%
2021/10/20	1	55.30	0	0.00	55.40	1	1,029	0.10%
2021/10/15	0	0.00	6	53.37	53.10	-6	1,115	-0.54%
2021/10/14	17	52.57	1	52.30	52.40	16	1,141	1.40%
2021/10/13	2	53.80	0	0.00	51.90	2	1,222	0.16%
2021/10/12	9	53.41	1	53.40	53.20	8	1,273	0.63%
2021/10/08	2	55.35	0	0.00	54.70	2	1,274	0.16%
2021/10/07	0	0.00	1	55.20	55.00	-1	1,280	-0.08%
2021/10/06	2	53.90	0	0.00	52.80	2	1,287	0.16%
2021/10/05	4	53.75	1	55.10	55.00	3	1,303	0.23%
2021/10/04	0	0.00	9	55.70	54.50	-9	1,330	-0.68%
2021/10/01	10	57.50	0	0.00	55.70	10	1,345	0.74%
2021/09/30	8	57.86	0	0.00	59.00	8	1,359	0.59%
2021/09/29	17	58.65	1	58.00	58.00	16	1,373	1.17%
2021/09/28	6	61.38	0	0.00	60.60	6	1,380	0.43%
2021/09/27	4	62.14	2	61.90	61.90	2	1,379	0.15%
2021/09/24	1	61.20	4	61.50	61.40	-3	1,379	-0.22%
2021/09/23	9	60.91	0	0.00	60.50	9	1,377	0.65%
2021/09/16	4	61.48	0	0.00	61.50	4	1,372	0.29%
2021/09/14	5	63.16	0	0.00	62.70	5	1,367	0.37%
2021/09/13	6	63.47	0	0.00	63.20	6	1,365	0.44%
2021/09/09	1	63.00	5	64.00	63.00	-4	1,361	-0.29%
2021/09/08	1	63.50	0	0.00	61.30	1	1,352	0.07%
2021/09/07	3	62.00	0	0.00	62.20	3	1,345	0.22%
2021/09/06	14	65.32	13	64.70	64.60	1	1,334	0.07%
2021/09/03	13.5	66.16	0	0.00	66.20	13.5	1,318	1.02%
2021/09/02	40	66.54	12	67.40	66.30	28	1,300	2.15%
2021/09/01	13	64.41	1	65.00	64.50	12	1,243	0.97%
2021/08/31	113	64.33	0	0.00	64.50	113	1,234	9.15%	大買/鉅額交易
2021/08/30	3	62.27	0	0.00	62.10	3	1,215	0.25%
2021/08/27	65	61.93	0	0.00	61.00	65	1,213	5.36%
2021/08/26	1	64.80	5	63.50	63.80	-4	1,199	-0.33%
2021/08/25	0	0.00	2	65.30	65.20	-2	1,187	-0.17%
2021/08/24	42	62.54	12	61.89	60.70	30	1,169	2.57%
2021/08/23	12	62.33	0	0.00	62.60	12	1,159	1.04%
2021/08/19	2	59.60	33	61.03	59.10	-31	1,136	-2.73%
2021/08/18	27	59.82	47	58.68	60.90	-20	1,119	-1.79%
2021/08/17	9	62.00	0	0.00	60.30	9	1,084	0.83%
2021/08/16	5	63.40	0	0.00	63.40	5	1,072	0.47%
2021/08/13	20	66.35	65	65.74	64.00	-45	1,055	-4.26%
2021/08/12	105	67.79	0	0.00	67.30	105	1,048	10.02%	大買/鉅額交易
2021/08/11	1	66.30	0	0.00	66.70	1	1,047	0.10%
2021/08/10	2	68.25	1	67.60	69.20	1	1,036	0.10%
2021/08/09	0	0.00	4	72.03	70.10	-4	1,030	-0.39%
2021/08/06	1	76.00	224	74.39	73.20	-223	1,013	-22.01%	大賣/鉅額交易
2021/08/05	5	78.10	7	75.59	76.00	-2	994	-0.20%
2021/08/04	6	78.27	109	77.51	78.50	-103	983	-10.47%	大賣/鉅額交易
2021/08/03	17	80.96	2	79.10	79.10	15	960	1.56%
2021/08/02	112	78.27	128.3	79.67	79.90	-16.3	879	-1.85%	大買/大賣/
2021/07/30	5	73.52	9	73.61	72.70	-4	729	-0.55%
2021/07/29	1	70.70	10	71.28	71.00	-9	673	-1.34%
2021/07/28	3	69.33	1	67.16	69.50	2	669	0.29%
2021/07/27	1	71.70	4	72.83	72.00	-3	657	-0.46%
2021/07/26	1	73.30	41	72.05	72.80	-40	645	-6.19%
2021/07/23	2	71.80	3	72.33	70.90	-1	627	-0.16%
2021/07/22	5	73.38	13	74.12	72.90	-8	613	-1.30%
2021/07/20	13	70.80	25	71.57	71.00	-12	547	-2.20%
2021/07/19	149.1	72.07	25.7	71.90	71.30	123.4	523	23.58%	大買/鉅額交易
2021/07/16	208	67.22	3	65.80	68.00	205	444	46.07%	大買/鉅額交易
2021/07/14	0	0.00	1	61.60	61.40	-1	394	-0.25%
2021/07/13	10	64.04	10.2	63.50	62.70	-0.2	393	-0.04%
2021/07/12	11	63.57	10	63.48	63.60	1	386	0.26%
2021/07/09	10	59.60	10	62.76	63.00	0	371	0.00%
2021/07/08	6	60.65	2	60.90	60.20	4	351	1.14%
2021/07/07	2	58.40	1	59.30	59.90	1	342	0.29%
2021/07/06	47	55.81	0	0.00	55.90	47	332	14.12%
2021/07/05	10	54.45	0	0.00	56.70	10	324	3.08%
2021/06/30	0	0.00	1	51.20	51.10	-1	331	-0.30%
2021/06/25	0	0.00	2	52.00	52.10	-2	360	-0.56%
2021/06/24	0	0.00	1	51.80	51.70	-1	362	-0.28%
2021/06/23	1	51.00	0	0.00	51.20	1	371	0.27%
2021/06/21	2	50.95	2	51.00	50.60	0	396	0.00%
2021/06/17	1	52.80	0	0.00	52.80	1	423	0.24%
2021/06/16	0.5	52.70	0	0.00	53.00	0.5	436	0.11%
2021/06/02	0	0.00	1	52.30	52.50	-1	556	-0.18%
2021/05/31	0	0.00	1	52.90	52.70	-1	582	-0.17%
2021/05/27	5	50.40	1	51.00	50.40	4	650	0.61%
2021/05/21	0.5	49.50	0	0.00	49.50	0.5	1,002	0.05%
2021/05/18	1	47.45	0	0.00	47.45	1	1,028	0.10%
2021/05/17	0	0.00	1	43.25	43.15	-1	1,035	-0.10%
2021/05/14	2	48.28	0	0.00	47.40	2	1,034	0.19%
2021/05/12	1	46.60	1	48.00	46.45	0	1,033	0.00%
2021/05/03	1.3	59.39	2	59.00	58.20	-0.7	1,168	-0.06%
2021/04/29	0	0.00	4	62.53	62.70	-4	1,192	-0.34%
2021/04/28	2	62.25	0.3	62.59	62.20	1.7	1,332	0.13%
2021/04/26	1	63.60	0	0.00	63.00	1	1,456	0.07%
2021/04/22	0.2	63.30	1	63.90	63.30	-0.8	1,479	-0.05%
2021/04/21	0	0.00	1	66.50	65.10	-1	1,493	-0.07%
2021/04/19	0	0.00	2	64.95	65.30	-2	1,497	-0.13%
2021/04/16	1	67.10	2	66.80	66.60	-1	1,491	-0.07%
2021/04/15	0	0.00	56	65.64	65.70	-56	1,489	-3.76%
2021/04/14	14	65.99	3	65.83	65.10	11	1,491	0.74%
2021/04/13	2	67.90	10	67.65	66.50	-8	1,485	-0.54%
2021/04/12	1	68.40	21.5	68.44	68.20	-20.5	1,476	-1.39%
2021/04/09	1	70.50	10	70.95	70.10	-9	1,466	-0.61%
2021/04/08	5	70.80	0	0.00	70.60	5	1,460	0.34%
2021/04/07	1.9	69.46	0.8	69.30	69.60	1	1,453	0.07%
2021/04/06	33	70.44	2	71.10	70.10	31	1,466	2.11%
2021/04/01	7	70.04	0	0.00	70.20	7	1,485	0.47%
2021/03/31	40	69.98	3	68.37	69.70	37	1,476	2.51%
2021/03/29	1	68.40	1	68.40	68.30	0	1,456	0.00%
2021/03/26	1	68.00	0	0.00	68.40	1	1,455	0.07%
2021/03/23	0	0.00	1	68.50	67.80	-1	1,423	-0.07%
2021/03/19	1	71.60	0	0.00	71.70	1	1,399	0.07%
2021/03/18	4	72.28	4	71.55	72.60	0	1,390	0.00%
2021/03/17	0	0.00	5	70.12	69.80	-5	1,369	-0.37%
2021/03/15	1	70.40	0	0.00	70.60	1	1,365	0.07%
2021/03/12	2	70.25	0	0.00	70.30	2	1,355	0.15%
2021/03/05	5	74.10	0	0.00	74.10	5	1,314	0.38%
2021/03/04	2	75.00	5	74.80	72.70	-3	1,316	-0.23%
2021/03/03	6	74.60	7	74.97	74.40	-1	1,310	-0.08%
2021/03/02	2	75.35	0	0.00	73.80	2	1,283	0.16%
2021/02/26	0	0.00	0.3	76.40	76.30	-0.3	1,267	-0.03%
2021/02/25	27	76.98	22	77.41	77.40	5	1,237	0.40%
2021/02/24	0	0.00	5	72.46	72.70	-5	1,041	-0.48%
2021/02/22	1	67.40	0	0.00	66.50	1	1,041	0.10%
2021/02/05	1	63.00	1	63.10	63.60	0	1,027	0.00%
2021/02/04	1	62.40	0	0.00	62.60	1	1,021	0.10%
2021/01/29	3	65.87	7	65.20	63.00	-4	1,001	-0.40%
2021/01/28	1	66.20	1	66.50	65.90	0	923	0.00%
2021/01/27	2	66.40	0	0.00	66.20	2	909	0.22%
2021/01/26	1	65.70	0	0.00	65.90	1	897	0.11%
2021/01/25	1	65.70	0	0.00	66.50	1	882	0.11%
2021/01/22	2	63.15	0	0.00	65.80	2	854	0.23%
2021/01/21	5	64.68	10	65.65	64.30	-5	826	-0.61%
2021/01/20	10	62.70	10	59.43	60.70	0	683	0.00%
2021/01/19	0	0.00	4	62.58	62.90	-4	619	-0.65%
2021/01/15	1	54.70	0	0.00	55.00	1	540	0.19%
2021/01/14	0	0.00	1	57.40	56.20	-1	529	-0.19%
2021/01/13	0	0.00	1	54.50	55.00	-1	510	-0.20%
2021/01/11	1	53.50	0	0.00	53.30	1	505	0.20%
2021/01/07	0	0.00	1	55.10	54.00	-1	526	-0.19%
2021/01/06	2	52.75	1	53.40	53.10	1	524	0.19%
2021/01/05	1	53.90	0.1	54.20	53.80	0.9	522	0.17%
2020/12/31	2	54.60	1	55.20	54.70	1	526	0.19%
2020/12/30	1	54.00	0	0.00	54.30	1	527	0.19%
2020/12/29	0	0.00	4	55.00	54.90	-4	526	-0.76%
2020/12/28	4	55.85	4	54.90	56.30	0	510	0.00%
2020/12/25	0.3	51.20	0	0.00	51.20	0.3	489	0.07%
2020/12/14	0	0.00	1	52.70	53.00	-1	516	-0.19%
2020/12/11	1	51.50	0	0.00	50.90	1	516	0.19%
2020/12/10	2.2	53.24	0	0.00	52.30	2.2	513	0.43%
2020/12/09	3.1	53.95	0	0.00	54.30	3.1	507	0.62%
2020/12/04	2	55.40	0	0.00	55.40	2	508	0.39%
2020/11/30	4	57.38	0	0.00	56.50	4	504	0.79%
2020/11/26	1	55.80	0	0.00	55.90	1	496	0.20%
2020/11/24	1	58.50	0	0.00	58.00	1	490	0.20%
2020/11/23	1	58.80	1	58.30	58.50	0	486	0.00%
2020/11/20	2	58.00	3	58.43	58.80	-1	475	-0.21%
2020/11/19	0	0.00	2	54.50	54.50	-2	419	-0.48%
2020/11/18	1	50.30	0	0.00	49.60	1	396	0.25%
2020/11/06	0.3	46.50	1	46.45	46.40	-0.7	401	-0.16%
2020/10/21	1	44.20	0	0.00	44.00	1	425	0.23%
2020/10/19	1	44.70	0	0.00	44.70	1	438	0.23%
2020/10/12	5	46.20	0	0.00	46.15	5	468	1.07%
2020/10/08	1	47.60	0	0.00	47.65	1	478	0.21%
2020/10/06	0	0.00	1	49.35	49.50	-1	489	-0.20%
2020/09/29	0	0.00	1	47.85	46.95	-1	592	-0.17%
2020/09/22	2	46.73	8	46.39	46.20	-6	660	-0.91%
2020/09/21	6	48.35	1	47.85	47.90	5	663	0.75%
2020/09/16	1	47.25	0	0.00	47.05	1	678	0.15%
2020/09/15	1	47.60	0	0.00	47.35	1	696	0.14%
2020/09/11	0	0.00	1	46.20	46.10	-1	754	-0.13%
2020/09/03	1	47.70	0	0.00	47.35	1	798	0.13%
2020/08/27	1	50.00	1	49.60	49.45	0	923	0.00%
2020/08/25	0	0.00	1	48.30	48.70	-1	966	-0.10%
2020/08/20	5	49.50	0	0.00	49.80	5	967	0.52%
2020/08/19	5	53.00	0	0.00	52.90	5	968	0.52%
2020/08/06	1	54.10	5	54.00	53.10	-4	1,047	-0.38%
2020/07/28	1	54.00	0	0.00	51.70	1	1,314	0.08%
2020/07/24	1	56.00	0	0.00	55.30	1	1,342	0.07%
2020/07/21	0	0.00	1	57.50	57.20	-1	1,408	-0.07%
2020/07/17	1	57.80	1	57.60	57.20	0	1,414	0.00%
2020/07/16	1	59.00	0	0.00	58.70	1	1,421	0.07%
2020/07/15	1	60.10	0	0.00	58.90	1	1,424	0.07%
2020/07/09	2	65.00	5	64.02	62.70	-3	1,515	-0.20%
2020/07/08	0	0.00	1	63.20	63.10	-1	1,464	-0.07%
2020/07/03	0	0.00	1	62.90	61.80	-1	1,444	-0.07%
2020/07/02	0	0.00	1	62.00	62.40	-1	1,455	-0.07%
2020/07/01	1	62.80	0	0.00	61.60	1	1,448	0.07%
2020/06/30	2	61.65	0	0.00	61.90	2	1,440	0.14%
2020/06/24	0	0.00	2	61.90	62.00	-2	1,446	-0.14%
2020/06/22	1	62.80	1	62.80	62.50	0	1,464	0.00%
2020/06/19	3	62.53	2	62.45	62.30	1	1,466	0.07%
2020/06/18	1	59.00	1	60.40	60.40	0	1,430	0.00%
2020/06/15	1	60.80	10	59.00	58.70	-9	1,463	-0.61%
2020/06/12	0	0.00	130	59.12	59.20	-130	1,490	-8.72%	大賣/鉅額交易
2020/06/10	2	61.55	0	0.00	61.00	2	1,501	0.13%
2020/06/08	2	63.80	2	64.10	63.70	0	1,522	0.00%
2020/06/05	2	63.50	2	62.20	63.00	0	1,495	0.00%
2020/06/03	61	60.36	0	0.00	60.40	61	1,458	4.18%
2020/06/02	30	59.77	1	60.00	60.00	29	1,442	2.01%
2020/06/01	56	60.03	2	59.65	60.30	54	1,433	3.77%
2020/05/29	1	56.80	0	0.00	56.30	1	1,403	0.07%
2020/05/27	1	58.60	0	0.00	58.20	1	1,416	0.07%
2020/05/20	1	57.80	0	0.00	58.10	1	1,405	0.07%
2020/05/19	0	0.00	1	57.70	57.80	-1	1,408	-0.07%
2020/05/18	2	57.70	2	57.60	57.60	0	1,406	0.00%
2020/05/15	0	0.00	1	58.30	59.50	-1	1,413	-0.07%
2020/05/14	1	58.50	0	0.00	58.40	1	1,405	0.07%
2020/05/12	1	59.50	0	0.00	59.00	1	1,388	0.07%
2020/05/08	1	60.30	1	61.20	60.20	0	1,372	0.00%
2020/05/07	6	62.67	5	62.60	62.10	1	1,368	0.07%
2020/05/06	3	60.73	7	60.33	61.00	-4	1,323	-0.30%
2020/05/05	3	59.07	15	59.21	58.70	-12	1,294	-0.93%
2020/05/04	1	55.60	0	0.00	55.40	1	1,228	0.08%
2020/04/30	0	0.00	1	56.70	56.50	-1	1,235	-0.08%
2020/04/29	6	55.85	0	0.00	55.90	6	1,243	0.48%
2020/04/28	1	55.50	3	55.30	55.30	-2	1,257	-0.16%
2020/04/27	12	57.10	5	56.70	56.10	7	1,266	0.55%
2020/04/24	0	0.00	1	55.30	55.00	-1	1,227	-0.08%
2020/04/23	1	52.20	5	51.80	52.10	-4	1,206	-0.33%
2020/04/21	0	0.00	2	54.35	52.30	-2	1,193	-0.17%
2020/04/20	1	55.20	0	0.00	55.00	1	1,184	0.08%
2020/04/17	1	56.50	0	0.00	54.40	1	1,184	0.08%
2020/04/16	1	55.30	0	0.00	55.60	1	1,166	0.09%
2020/04/15	7	57.59	2	57.05	56.40	5	1,160	0.43%
2020/04/14	1	55.80	2	54.30	55.80	-1	1,114	-0.09%
2020/04/10	0	0.00	1	51.30	51.60	-1	1,079	-0.09%
2020/04/09	2	50.70	0	0.00	50.70	2	1,084	0.18%
2020/04/08	2	52.00	2	51.50	52.60	0	1,075	0.00%
2020/04/07	0	0.00	2	50.30	51.50	-2	1,064	-0.19%
2020/04/06	0	0.00	1	47.80	47.75	-1	1,047	-0.10%
2020/04/01	1	47.30	1	48.10	47.25	0	1,060	0.00%
2020/03/31	3	47.77	2	47.33	47.05	1	1,066	0.09%
2020/03/30	4	44.15	5	45.79	46.85	-1	1,062	-0.09%
2020/03/27	4	47.83	8	48.04	45.85	-4	1,059	-0.38%
2020/03/26	4	45.79	0	0.00	46.40	4	1,044	0.38%
2020/03/25	2	45.40	15	45.20	45.30	-13	1,033	-1.26%
2020/03/24	3	41.30	3	41.95	42.70	0	1,028	0.00%
2020/03/20	2	42.10	2	42.88	41.50	0	1,018	0.00%
2020/03/16	3	52.03	2	53.20	49.05	1	993	0.10%
2020/03/12	4	61.38	9	60.33	59.50	-5	979	-0.51%
2020/03/11	1	68.20	0	0.00	66.10	1	961	0.10%
2020/03/03	1	71.80	1	72.00	71.60	0	960	0.00%
2020/02/26	0	0.00	2	69.70	69.40	-2	971	-0.21%
2020/02/24	1	70.30	0	0.00	70.30	1	982	0.10%
2020/02/19	3	73.10	1	73.20	72.80	2	1,005	0.20%
2020/02/13	0	0.00	1	72.90	72.10	-1	1,018	-0.10%
2020/02/10	2	70.35	2	71.75	71.80	0	1,060	0.00%
2020/02/07	1	70.50	0	0.00	70.80	1	1,049	0.10%
2020/02/06	0	0.00	1	72.50	72.00	-1	1,043	-0.10%
2020/02/03	0	0.00	1	63.20	63.20	-1	1,037	-0.10%
2020/01/31	2	69.65	0	0.00	67.60	2	1,010	0.20%
2020/01/30	4	71.85	11	71.76	71.60	-7	1,011	-0.69%
2020/01/17	0	0.00	2	78.70	78.00	-2	1,089	-0.18%
2020/01/16	2	77.90	0	0.00	78.00	2	1,201	0.17%
2020/01/08	0	0.00	1	78.00	75.90	-1	1,302	-0.08%
2020/01/07	2	78.90	1	80.20	78.90	1	1,305	0.08%
2020/01/03	1	82.00	0	0.00	80.50	1	1,376	0.07%
2020/01/02	0	0.00	1	82.00	81.90	-1	1,383	-0.07%
2019/12/27	0	0.00	1	83.50	82.50	-1	1,434	-0.07%
2019/12/26	0	0.00	2	81.70	81.80	-2	1,483	-0.13%
2019/12/24	4	79.13	0	0.00	79.40	4	1,534	0.26%
2019/12/20	0	0.00	5	79.70	79.90	-5	1,553	-0.32%
2019/12/19	5	80.40	0	0.00	80.10	5	1,569	0.32%
2019/12/17	3	79.87	0	0.00	79.90	3	1,601	0.19%
2019/12/13	1	80.80	0	0.00	79.20	1	1,671	0.06%
2019/12/12	1	82.80	0	0.00	82.20	1	1,648	0.06%
2019/12/11	0	0.00	5	84.10	84.00	-5	1,681	-0.30%
2019/12/05	1	85.00	1	85.90	85.50	0	1,797	0.00%
2019/12/04	1	84.40	0	0.00	84.40	1	1,813	0.06%
2019/11/29	1	85.80	0	0.00	85.40	1	1,956	0.05%
2019/11/27	0	0.00	2	87.60	87.30	-2	1,991	-0.10%
2019/11/21	0	0.00	1	84.70	85.00	-1	2,023	-0.05%
2019/11/20	0	0.00	11	85.01	85.30	-11	2,037	-0.54%
2019/11/18	3	87.20	0	0.00	86.50	3	2,061	0.15%
2019/11/15	2	88.30	0	0.00	88.20	2	2,163	0.09%
2019/11/13	3	87.00	0	0.00	87.00	3	2,296	0.13%
2019/11/12	0	0.00	1	86.10	86.00	-1	2,324	-0.04%
2019/11/08	1	87.70	0	0.00	87.80	1	2,406	0.04%
2019/11/06	13	91.95	1	91.80	90.60	12	2,453	0.49%
2019/11/05	0	0.00	1	92.40	92.00	-1	2,485	-0.04%
2019/11/01	0	0.00	1	92.80	92.90	-1	2,573	-0.04%
2019/10/28	2	94.30	0	0.00	94.00	2	2,680	0.07%
2019/10/25	4	96.73	2	97.50	95.00	2	2,693	0.07%
2019/10/24	0	0.00	3	95.83	97.00	-3	2,659	-0.11%
2019/10/23	0	0.00	1	92.40	93.00	-1	2,664	-0.04%
2019/10/21	0	0.00	1	94.00	92.80	-1	2,829	-0.04%
2019/10/18	1	93.10	0	0.00	92.60	1	2,857	0.03%
2019/10/17	0	0.00	1	92.50	93.30	-1	2,890	-0.03%
2019/10/16	1	93.00	2	92.50	92.40	-1	2,954	-0.03%
2019/10/15	1	93.00	0	0.00	92.40	1	3,015	0.03%
2019/10/14	2	93.30	9	92.67	93.00	-7	3,276	-0.21%
2019/10/09	5	88.92	4	89.10	89.10	1	3,274	0.03%
2019/10/08	1	88.20	5	88.54	88.40	-4	3,318	-0.12%
2019/10/07	1	90.40	0	0.00	90.00	1	3,409	0.03%
2019/10/04	2	90.00	0	0.00	90.00	2	3,524	0.06%
2019/10/03	0	0.00	1	91.00	91.00	-1	3,605	-0.03%
2019/10/02	0	0.00	1	87.50	91.00	-1	3,613	-0.03%
2019/09/27	3	89.50	2	88.90	89.00	1	3,677	0.03%
2019/09/24	4	94.80	1	94.70	93.70	3	4,114	0.07%
2019/09/20	2	93.45	0.1	93.50	93.30	1.9	4,211	0.05%
2019/09/19	1	92.90	1	92.70	93.00	0	4,243	0.00%
2019/09/18	3	91.23	2	90.90	90.90	1	4,324	0.02%
2019/09/16	3	93.40	1	93.90	93.40	2	4,545	0.04%
2019/09/12	11	97.47	0	0.00	97.10	11	4,692	0.23%
2019/09/11	1	97.60	0	0.00	97.30	1	4,890	0.02%
2019/09/09	6	99.87	29	98.64	98.40	-23	5,022	-0.46%
2019/09/06	1	103.00	1	102.00	102.50	0	5,085	0.00%
2019/09/05	0	0.00	4	103.38	104.00	-4	5,155	-0.08%
2019/09/04	0	0.00	14	102.00	102.00	-14	5,314	-0.26%
2019/09/03	29	104.41	4	103.88	102.50	25	5,473	0.46%
2019/09/02	0	0.00	5	100.60	101.00	-5	5,483	-0.09%
2019/08/30	2	101.00	3	100.67	99.60	-1	5,590	-0.02%
2019/08/28	0	0.00	2	99.50	99.00	-2	5,831	-0.03%
2019/08/27	2	98.95	1	99.10	98.30	1	5,874	0.02%
2019/08/26	2	96.70	0	0.00	96.10	2	5,937	0.03%
2019/08/23	1	99.90	1	99.60	98.50	0	6,064	0.00%
2019/08/21	0	0.00	2	101.50	101.50	-2	6,105	-0.03%
2019/08/20	12	104.29	20	105.25	100.00	-8	6,167	-0.13%
2019/08/19	16	108.25	4	108.38	109.00	12	6,158	0.19%
2019/08/16	2.1	105.14	4	106.38	104.50	-1.9	6,218	-0.03%
2019/08/15	12	101.00	12	103.04	104.00	0	6,249	0.00%
2019/08/14	3	101.33	7	102.93	104.00	-4	6,313	-0.06%
2019/08/13	2	99.00	0	0.00	98.50	2	6,325	0.03%
2019/08/12	2	102.00	2	101.75	100.50	0	6,470	0.00%
2019/08/08	0	0.00	12	96.43	97.20	-12	6,531	-0.18%
2019/08/07	15	96.66	17	97.15	95.60	-2	6,559	-0.03%
2019/08/06	3	93.13	2	93.50	96.40	1	6,609	0.02%
2019/08/05	4	97.78	1	96.00	95.30	3	6,635	0.05%
2019/08/02	20	101.93	3	102.33	100.50	17	6,648	0.26%
2019/08/01	0	0.00	19	104.61	106.00	-19	6,753	-0.28%
2019/07/31	5	103.60	6	103.58	104.00	-1	6,799	-0.01%
2019/07/30	12	104.54	2	102.50	103.00	10	6,882	0.15%
2019/07/29	10	108.35	13	108.65	107.00	-3	6,963	-0.04%
2019/07/26	15	107.87	12	108.25	108.50	3	7,127	0.04%
2019/07/25	47	110.78	35	107.41	107.00	12	7,114	0.17%
2019/07/24	26	107.65	38	108.07	109.00	-12	7,043	-0.17%
2019/07/23	17	107.91	3	107.67	104.50	14	6,999	0.20%
2019/07/22	5	104.50	1	105.00	105.00	4	7,015	0.06%
2019/07/19	0	0.00	5	104.00	103.50	-5	6,989	-0.07%
2019/07/18	14	102.07	1	104.00	101.50	13	6,981	0.19%
2019/07/17	11	105.32	5	106.40	104.50	6	6,961	0.09%
2019/07/16	10	109.95	56	110.17	108.00	-46	6,932	-0.66%
2019/07/15	0	0.00	5	104.40	104.00	-5	6,696	-0.07%
2019/07/12	13	104.92	23	105.00	103.50	-10	6,708	-0.15%
2019/07/11	37	103.68	5	103.60	104.00	32	6,675	0.48%
2019/07/10	16	101.13	130	101.57	102.00	-114	6,639	-1.72%	大賣/鉅額交易
2019/07/09	13	98.90	11	99.01	97.00	2	6,610	0.03%
2019/07/08	10	99.67	2	98.85	99.00	8	6,647	0.12%
2019/07/05	4	100.63	6	102.00	101.00	-2	6,679	-0.03%
2019/07/04	30	100.50	12	101.85	101.00	18	6,752	0.27%
2019/07/03	4	103.25	126	106.96	103.50	-122	6,708	-1.82%	大賣/鉅額交易
2019/07/02	6	106.58	586	106.78	107.50	-580	6,684	-8.68%	大賣/鉅額交易
2019/07/01	826	104.49	7	103.64	104.50	819	6,611	12.39%	大買/鉅額交易
2019/06/28	1	95.40	0	0.00	95.00	1	6,544	0.02%
2019/06/27	3	96.43	3	96.93	96.10	0	6,531	0.00%
2019/06/26	0	0.00	2	94.15	95.10	-2	6,518	-0.03%
2019/06/25	2	93.90	63	96.56	94.20	-61	6,507	-0.94%
2019/06/24	2	97.80	1	98.10	98.00	1	6,435	0.02%
2019/06/21	20	98.85	13	99.98	97.10	7	6,471	0.11%
2019/06/20	79	98.24	36	98.65	100.50	43	6,342	0.68%
2019/06/19	63	95.43	53	96.34	96.70	10	6,252	0.16%
2019/06/18	4	94.03	3	94.90	91.30	1	6,166	0.02%
2019/06/17	3	92.27	5	93.48	92.90	-2	6,240	-0.03%
2019/06/14	8	94.20	0	0.00	93.20	8	6,323	0.13%
2019/06/13	11	91.95	12	92.75	93.20	-1	6,236	-0.02%
2019/06/12	27	93.92	23	94.00	92.60	4	6,271	0.06%
2019/06/11	8	92.79	5	93.36	91.00	3	6,200	0.05%
2019/06/10	6	87.97	9	87.83	89.30	-3	6,090	-0.05%
2019/06/05	2	92.20	1	91.30	93.30	1	5,953	0.02%
2019/06/04	6	93.72	9	90.06	90.40	-3	5,925	-0.05%
2019/06/03	1	96.20	2	95.15	97.50	-1	5,756	-0.02%
2019/05/31	8	96.73	11	97.08	96.40	-3	5,765	-0.05%
2019/05/30	7	96.33	4	96.83	97.00	3	5,707	0.05%
2019/05/29	3	91.53	5	92.50	93.00	-2	5,600	-0.04%
2019/05/28	1	92.70	0	0.00	92.00	1	5,603	0.02%
2019/05/27	4	91.28	2	90.95	91.80	2	5,705	0.04%
2019/05/24	1	97.50	6	96.37	95.00	-5	5,720	-0.09%
2019/05/23	5	95.78	22	95.35	93.20	-17	5,678	-0.30%
2019/05/22	9	106.61	8	106.13	102.50	1	5,659	0.02%
2019/05/21	10	103.50	11	103.45	104.00	-1	5,670	-0.02%
2019/05/20	17	104.21	24	106.65	102.50	-7	5,619	-0.12%
2019/05/17	28	109.00	23	107.20	109.50	5	5,541	0.09%
2019/05/16	8	117.13	6	116.83	113.50	2	5,415	0.04%
2019/05/15	3	124.33	18	124.36	124.50	-15	5,320	-0.28%
2019/05/14	25	121.60	24	117.48	121.00	1	5,342	0.02%
2019/05/13	23	125.33	21	127.26	124.50	2	5,273	0.04%
2019/05/10	23	131.67	21	133.76	130.00	2	5,243	0.04%
2019/05/09	40	132.36	59	132.61	131.50	-19	5,182	-0.37%
2019/05/08	8	143.88	2	142.00	141.00	6	5,082	0.12%
2019/05/07	45	143.78	22	142.98	143.50	23	5,076	0.45%
2019/05/06	30	140.98	16	141.88	140.50	14	5,108	0.27%
2019/05/03	33	135.77	36	140.11	142.00	-3	5,128	-0.06%
2019/05/02	1	129.50	1	130.00	130.50	0	4,992	0.00%
2019/04/30	2	124.50	0	0.00	127.00	2	4,974	0.04%
2019/04/29	6	126.83	17	126.03	125.50	-11	4,981	-0.22%
2019/04/26	20	133.75	9	131.72	130.00	11	4,969	0.22%
2019/04/25	1	132.00	1	130.50	132.00	0	4,953	0.00%
2019/04/24	5	133.30	3	131.00	130.50	2	5,029	0.04%
2019/04/23	2	131.75	1	128.00	134.50	1	5,046	0.02%
2019/04/22	2	132.00	5	133.50	130.00	-3	5,072	-0.06%
2019/04/19	0	0.00	4	127.38	128.00	-4	5,089	-0.08%
2019/04/18	4	132.75	4	133.50	129.00	0	5,142	0.00%
2019/04/17	1	133.50	1	135.00	132.50	0	5,164	0.00%
2019/04/16	6	132.92	3	133.67	134.50	3	5,155	0.06%
2019/04/15	4	135.63	10	132.95	137.50	-6	5,104	-0.12%
2019/04/12	40	140.56	51	137.30	131.00	-11	5,037	-0.22%
2019/04/11	8	147.88	5	146.10	145.50	3	4,944	0.06%
2019/04/10	22	147.07	17	145.74	145.00	5	4,910	0.10%
2019/04/09	27	141.65	36	141.17	140.50	-9	4,816	-0.19%
2019/04/08	37	137.76	32	137.25	138.00	5	4,740	0.11%
2019/04/03	43	139.58	23	138.96	138.00	20	4,663	0.43%
2019/04/02	27	144.76	48	144.70	149.00	-21	4,537	-0.46%
2019/04/01	18	144.64	13	143.69	142.00	5	4,501	0.11%
2019/03/29	39	144.69	61	144.98	145.00	-22	4,500	-0.49%
2019/03/28	39	142.12	39	142.41	142.00	0	4,521	0.00%
2019/03/27	61	145.38	61	146.20	144.50	0	4,489	0.00%
2019/03/26	109	147.42	50	146.27	145.50	59	4,472	1.32%	大買/
2019/03/25	53	141.83	39	142.76	145.00	14	4,367	0.32%
2019/03/22	53	149.40	61	148.17	146.50	-8	4,317	-0.19%
2019/03/21	66	154.21	53	152.81	149.00	13	4,236	0.31%
2019/03/20	68	146.88	80	148.54	150.00	-12	4,144	-0.29%
2019/03/19	6	141.58	28	143.14	142.00	-22	4,027	-0.55%
2019/03/18	32	135.86	30	137.78	138.00	2	3,944	0.05%
2019/03/15	31	131.71	19	130.00	136.50	12	3,931	0.31%
2019/03/14	39	128.37	34	131.87	124.50	5	3,868	0.13%
2019/03/13	17	121.00	10	124.40	127.50	7	3,802	0.18%
2019/03/12	54	119.81	70	119.15	120.50	-16	3,769	-0.42%
2019/03/11	59	120.36	57	119.05	119.00	2	3,768	0.05%
2019/03/08	49	114.46	50	116.09	117.50	-1	3,778	-0.03%
2019/03/07	46	118.55	20	115.00	115.50	26	3,740	0.70%
2019/03/06	90	119.18	95	120.09	120.00	-5	3,796	-0.13%
2019/03/05	16	116.75	33	115.80	115.00	-17	3,725	-0.46%
2019/03/04	61	115.25	60	114.48	116.00	1	3,721	0.03%
2019/02/27	90	119.01	80	117.99	118.00	10	3,710	0.27%
2019/02/26	88	121.19	98	120.17	119.00	-10	3,684	-0.27%
2019/02/25	7	115.71	9	115.78	119.50	-2	3,567	-0.06%
2019/02/22	48	111.05	64	112.86	109.00	-16	3,553	-0.45%
2019/02/21	79	112.74	56	110.13	111.00	23	3,532	0.65%
2019/02/20	52	109.13	59	110.69	113.50	-7	3,493	-0.20%
2019/02/19	17	102.00	19	102.48	103.50	-2	3,491	-0.06%
2019/02/18	0	0.00	1	104.50	104.00	-1	3,492	-0.03%
2019/02/15	14	102.82	15	105.50	102.50	-1	3,565	-0.03%
2019/02/14	27	104.31	10	102.70	104.00	17	3,543	0.48%
2019/02/13	16	104.50	6	108.92	100.50	10	3,527	0.28%
2019/02/12	5	105.10	1	105.50	106.00	4	3,503	0.11%
2019/02/11	0	0.00	5	105.70	108.00	-5	3,625	-0.14%
2019/01/30	8	103.94	3	104.17	103.00	5	3,679	0.14%
2019/01/29	4	103.38	4	105.25	105.50	0	3,676	0.00%
2019/01/28	6	105.58	7	105.43	103.00	-1	3,667	-0.03%
2019/01/25	21	104.93	30	104.25	107.00	-9	3,630	-0.25%
2019/01/24	13	96.73	72	97.26	98.50	-59	3,530	-1.67%
2019/01/23	20	88.68	2	89.95	91.20	18	3,391	0.53%
2019/01/22	2	87.15	1	88.60	87.40	1	3,357	0.03%
2019/01/21	48	86.25	12	86.80	88.30	36	3,361	1.07%
2019/01/18	5	87.54	11	87.77	86.50	-6	3,315	-0.18%
2019/01/17	17	84.32	17	86.11	86.90	0	3,281	0.00%
2019/01/16	16	89.03	4	88.45	85.60	12	3,211	0.37%
2019/01/15	4	91.50	4	92.98	92.60	0	3,120	0.00%
2019/01/14	5	95.48	3	95.27	93.30	2	3,075	0.07%
2019/01/11	2	95.40	3	94.97	94.30	-1	3,003	-0.03%
2019/01/10	2	88.95	2	89.55	91.60	0	2,926	0.00%
2019/01/09	2	93.65	2	94.55	92.70	0	2,857	0.00%
2019/01/08	2	92.30	0	0.00	91.00	2	2,784	0.07%
2019/01/07	2	96.85	1	95.00	95.00	1	2,762	0.04%
2019/01/04	1	93.80	1	94.40	94.00	0	2,762	0.00%
2019/01/03	5	99.66	5	97.94	97.00	0	2,760	0.00%
2019/01/02	7	103.43	5	101.94	98.10	2	2,747	0.07%
2018/12/28	2	104.75	3	105.83	109.00	-1	2,715	-0.04%
2018/12/27	2	102.50	1	103.50	102.50	1	2,722	0.04%
2018/12/26	2	103.00	12	102.46	99.00	-10	2,726	-0.37%
2018/12/25	2	103.50	3	101.67	101.50	-1	2,741	-0.04%
2018/12/24	4	108.88	0	0.00	108.00	4	2,779	0.14%
2018/12/22	5	116.30	3	115.17	112.50	2	2,819	0.07%
2018/12/21	5	117.40	6	118.50	116.00	-1	2,787	-0.04%
2018/12/20	1	114.50	2	113.25	114.00	-1	2,703	-0.04%
2018/12/19	3	112.67	2	114.25	114.50	1	2,709	0.04%
2018/12/18	3	105.83	4	107.63	112.00	-1	2,718	-0.04%
2018/12/17	2	111.00	1	109.00	108.50	1	2,754	0.04%
2018/12/14	3	114.50	16	113.81	110.00	-13	2,802	-0.46%
2018/12/13	3	113.50	4	113.00	112.50	-1	2,790	-0.04%
2018/12/12	5	113.60	9	112.72	116.00	-4	2,771	-0.14%
2018/12/11	14	110.64	10	108.90	109.50	4	2,748	0.15%
2018/12/10	8	104.25	10	105.20	108.00	-2	2,698	-0.07%
2018/12/07	4	104.13	5	104.00	103.00	-1	2,675	-0.04%
2018/12/06	8	103.75	9	101.33	100.00	-1	2,646	-0.04%
2018/12/05	7	101.77	8	102.56	105.50	-1	2,628	-0.04%
2018/12/04	3	103.83	4	103.38	102.50	-1	2,641	-0.04%
2018/12/03	28	102.73	54	103.47	102.00	-26	2,672	-0.97%
2018/11/30	6	99.80	4	98.45	98.50	2	2,663	0.08%
2018/11/29	42	101.10	27	100.49	98.80	15	2,746	0.55%
2018/11/28	1	95.50	0	0.00	95.20	1	2,700	0.04%
2018/11/27	4	95.73	2	95.15	96.30	2	2,743	0.07%
2018/11/26	6	94.03	7	94.49	95.50	-1	2,826	-0.04%
2018/11/22	2	95.95	7	95.61	94.70	-5	2,944	-0.17%
2018/11/21	9	98.31	10	98.55	96.20	-1	2,951	-0.03%
2018/11/20	4	99.95	14	99.81	100.50	-10	2,941	-0.34%
2018/11/19	12	98.60	10	99.95	101.00	2	3,044	0.07%
2018/11/16	20	95.75	10	95.65	97.90	10	3,095	0.32%
2018/11/15	2	88.85	6	89.98	91.50	-4	2,977	-0.13%
2018/11/14	7	88.90	2	88.35	86.90	5	2,944	0.17%
2018/11/13	15	86.61	5	87.90	88.20	10	2,874	0.35%
2018/11/12	1	88.30	11	87.73	88.00	-10	2,858	-0.35%
2018/11/09	13	88.58	14	88.92	88.20	-1	2,841	-0.04%
2018/11/08	15	91.32	55	92.18	88.00	-40	2,789	-1.43%
2018/11/07	23	85.88	9	84.77	87.20	14	2,639	0.53%
2018/11/06	5	81.50	0	0.00	80.60	5	2,542	0.20%
2018/11/05	4	81.50	9	83.89	80.90	-5	2,515	-0.20%
2018/11/02	14	84.02	19	83.89	81.10	-5	2,482	-0.20%
2018/11/01	26	80.01	1	81.50	81.50	25	2,438	1.03%
2018/10/31	2	72.95	4	74.38	76.00	-2	2,399	-0.08%
2018/10/30	3	72.77	1	71.90	70.80	2	2,380	0.08%
2018/10/29	5	74.42	5	75.68	75.80	0	2,356	0.00%
2018/10/24	7	81.71	8	80.70	81.50	-1	2,321	-0.04%
2018/10/22	1	81.80	0	0.00	81.80	1	2,320	0.04%
2018/10/17	0	0.00	6	81.20	81.40	-6	2,281	-0.26%
2018/10/16	2	77.40	0	0.00	77.10	2	2,256	0.09%
2018/10/12	2	75.40	2	75.40	75.90	0	2,293	0.00%
2018/10/11	1	72.90	2	73.30	73.80	-1	2,327	-0.04%
2018/10/09	5	80.16	3	79.87	80.80	2	2,328	0.09%
2018/10/08	4	83.00	7	84.26	82.00	-3	2,295	-0.13%
2018/10/05	7	81.57	5	82.20	84.50	2	2,276	0.09%
2018/10/04	9	83.87	3	84.13	85.00	6	2,250	0.27%
2018/10/03	11	84.75	3	84.83	83.20	8	2,232	0.36%
2018/10/02	20	89.09	17	87.70	85.50	3	2,197	0.14%
2018/10/01	10	87.05	6	86.70	89.50	4	2,113	0.19%
2018/09/27	0	0.00	25	82.46	81.00	-25	2,037	-1.23%
2018/09/26	28	84.43	3	84.00	82.00	25	2,026	1.23%
2018/09/21	2	77.00	3	75.10	80.00	-1	1,969	-0.05%
2018/09/20	2	82.05	3	78.33	77.50	-1	1,905	-0.05%
2018/09/17	4	83.15	2	85.30	84.50	2	1,840	0.11%
2018/09/11	3	81.67	4	82.70	80.50	-1	1,716	-0.06%
2018/09/10	0	0.00	2	87.20	80.20	-2	1,673	-0.12%
2018/09/07	1	82.30	2	88.15	86.20	-1	1,625	-0.06%
2018/09/06	4	91.35	2	91.15	91.10	2	1,562	0.13%
2018/09/05	3	90.33	21	91.40	93.60	-18	1,509	-1.19%
2018/09/03	24	84.47	3	84.07	82.50	21	1,403	1.50%
2018/08/31	7	83.09	10	83.81	85.90	-3	1,352	-0.22%
2018/08/30	11	79.67	9	79.64	80.10	2	1,251	0.16%
2018/08/29	3	76.23	25	74.26	77.20	-22	1,160	-1.90%
2018/08/28	18	71.56	8	71.09	71.40	10	1,136	0.88%
2018/08/27	25	72.40	201	74.16	71.00	-176	1,114	-15.79%	大賣/鉅額交易
2018/08/24	6	72.55	14	71.84	71.90	-8	1,040	-0.77%
2018/08/23	736	72.47	540	72.59	72.60	196	884	22.16%	大買/大賣/鉅額交易
2018/08/21	3	66.77	1	66.70	66.70	2	751	0.27%
2018/08/09	0	0.00	1	61.90	62.50	-1	662	-0.15%
2018/08/03	0	0.00	2	64.95	65.00	-2	634	-0.32%
2018/07/31	0	0.00	1	65.30	65.10	-1	613	-0.16%
2018/07/30	2	64.80	1	65.30	63.00	1	607	0.16%
2018/07/27	2	65.30	2	65.90	63.50	0	588	0.00%
2018/07/25	0	0.00	2	60.95	61.00	-2	562	-0.36%
2018/07/20	2	68.00	0	0.00	61.80	2	550	0.36%
2018/07/18	2	66.40	1	65.30	66.50	1	501	0.20%
2018/07/17	1	65.00	0	0.00	62.80	1	443	0.23%
2018/07/16	1	60.50	0	0.00	60.50	1	412	0.24%
2018/07/13	1	60.50	0	0.00	60.70	1	413	0.24%
2018/07/10	0	0.00	1	60.00	59.50	-1	421	-0.24%
2018/06/28	0	0.00	3	62.80	62.20	-3	420	-0.71%
2018/06/27	0	0.00	2	62.45	62.20	-2	409	-0.49%
2018/06/26	0	0.00	3	61.10	60.60	-3	397	-0.75%
2018/06/25	2	60.05	3	60.10	61.00	-1	387	-0.26%
2018/06/14	0	0.00	5	62.14	62.00	-5	385	-1.30%
2018/06/13	0	0.00	2	62.80	62.50	-2	391	-0.51%
2018/06/12	0	0.00	4	63.78	63.00	-4	386	-1.04%
2018/06/11	22	63.50	4	63.48	63.60	18	383	4.69%
2018/06/07	0	0.00	4	60.18	59.60	-4	375	-1.07%
2018/06/06	0	0.00	14	61.25	61.30	-14	383	-3.65%
2018/06/05	23	63.42	39	63.58	61.20	-16	377	-4.24%
2018/06/04	18	58.28	41	58.57	60.30	-23	329	-6.98%
2018/06/01	45	54.06	0	0.00	54.90	45	309	14.56%
2018/05/30	0	0.00	4	52.90	53.00	-4	309	-1.29%
2018/05/28	0	0.00	3	52.43	53.00	-3	308	-0.97%
2018/05/25	0	0.00	2	51.80	52.90	-2	313	-0.64%
2018/05/24	14	51.93	2	52.00	52.00	12	316	3.80%
2018/05/23	1	50.60	2	50.95	50.40	-1	325	-0.31%
2018/05/22	4	52.00	3	50.80	50.80	1	332	0.30%
2018/05/15	0	0.00	7	51.97	52.10	-7	359	-1.95%
2018/05/08	0	0.00	1	53.30	53.20	-1	428	-0.23%
2018/05/07	1	54.10	0	0.00	53.30	1	455	0.22%
2018/05/04	0	0.00	17	50.85	52.90	-17	457	-3.71%
2018/05/03	0	0.00	1	51.20	50.90	-1	463	-0.22%
2018/05/02	1	50.90	0	0.00	50.90	1	492	0.20%
2018/04/27	7	50.93	0	0.00	51.00	7	511	1.37%
2018/04/26	3	51.10	0	0.00	50.30	3	517	0.58%
2018/04/24	0	0.00	1	48.20	48.10	-1	535	-0.19%
2018/04/23	2	51.50	3	52.10	51.10	-1	541	-0.18%
2018/04/19	1	52.30	0	0.00	52.70	1	642	0.16%
2018/04/18	1	50.70	8	51.94	51.50	-7	687	-1.02%
2018/04/17	0	0.00	12	52.72	51.30	-12	704	-1.70%
2018/04/13	0	0.00	1	54.70	55.40	-1	821	-0.12%
2018/04/12	2	55.00	0	0.00	54.70	2	868	0.23%
2018/04/11	11	55.77	0	0.00	55.20	11	940	1.17%
2018/04/10	16	55.91	0	0.00	55.70	16	965	1.66%
2018/04/03	1	54.00	0	0.00	54.60	1	1,011	0.10%
2018/04/02	1	55.70	0	0.00	55.80	1	1,048	0.10%
2018/03/28	1	56.00	0	0.00	55.60	1	1,230	0.08%
2018/03/23	0	0.00	3	56.30	56.20	-3	1,291	-0.23%
2018/03/20	3	59.60	1	60.00	59.60	2	1,357	0.15%
2018/03/19	12	61.05	3	60.90	60.90	9	1,402	0.64%
2018/03/16	1	64.00	4	64.20	63.50	-3	1,477	-0.20%
2018/03/15	11	63.82	0	0.00	63.80	11	1,561	0.70%
2018/03/14	0	0.00	10	64.03	64.00	-10	1,652	-0.61%
2018/03/13	10	63.24	0	0.00	62.50	10	1,666	0.60%
2018/03/12	4	62.50	15	62.10	63.00	-11	1,663	-0.66%
2018/03/07	0	0.00	22	59.75	59.00	-22	1,674	-1.31%
2018/02/27	0	0.00	5	62.24	61.20	-5	1,854	-0.27%
2018/02/26	10	61.74	0	0.00	61.80	10	1,888	0.53%
2018/02/23	5	61.80	0	0.00	60.10	5	1,893	0.26%
2018/02/21	10	57.05	0	0.00	56.80	10	1,927	0.52%
2018/02/09	2	55.20	0	0.00	56.50	2	1,954	0.10%
2018/02/07	1	57.50	0	0.00	56.50	1	2,001	0.05%
2018/02/06	5	58.00	0	0.00	54.60	5	2,003	0.25%
2018/02/05	5	59.50	2	59.80	60.50	3	1,984	0.15%
2018/02/02	0	0.00	1	60.90	61.60	-1	1,990	-0.05%
2018/01/31	0	0.00	41	61.77	61.70	-41	2,037	-2.01%
2018/01/30	7	61.47	1	61.80	60.80	6	2,085	0.29%
2018/01/29	0	0.00	6	66.33	65.30	-6	2,153	-0.28%
2018/01/25	9	68.71	7	69.57	66.70	2	2,340	0.09%
2018/01/24	1	68.40	1	69.00	68.00	0	2,478	0.00%
2018/01/18	1	68.00	0	0.00	66.80	1	2,513	0.04%
2018/01/12	1	65.30	1	66.20	63.10	0	2,464	0.00%
2018/01/10	8	62.68	90	60.96	61.20	-82	2,473	-3.31%
2018/01/09	6	64.57	27	63.77	62.70	-21	2,419	-0.87%
2018/01/08	108	71.43	3	71.27	69.60	105	2,354	4.46%	大買/鉅額交易
2018/01/05	1	67.50	1	71.10	68.40	0	2,309	0.00%
2018/01/04	1	65.00	0	0.00	64.80	1	2,238	0.04%
2018/01/03	3	63.13	1	61.70	63.30	2	2,217	0.09%
2018/01/02	1	61.00	7	61.39	61.00	-6	2,186	-0.27%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析