欣普羅 (6560)-富邦-建國券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
32.15
漲跌
▼0.15
漲幅
-0.46%
成交量
46張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	29.40	0	0.00	29.50	1	64	1.56%
2024/11/26	0	0.00	3	30.20	29.95	-3	72	-4.16%
2024/11/15	3	30.30	0	0.00	30.45	3	78	3.80%
2024/09/16	0	0.00	1.4	38.05	38.05	-1.4	309	-0.46%
2024/09/13	1	34.50	0	0.00	34.60	1	320	0.31%
2024/09/05	0	0.00	1	32.15	31.10	-1	395	-0.25%
2024/08/16	1	35.50	0	0.00	34.50	1	431	0.23%
2024/07/19	1	40.40	14	40.29	39.40	-13	399	-3.25%
2024/07/17	0	0.00	1	42.40	42.15	-1	394	-0.25%
2024/07/16	2	41.33	1	41.65	41.95	1	393	0.25%
2024/07/12	1	42.00	0	0.00	42.25	1	387	0.26%
2024/07/11	0	0.00	3	40.80	40.80	-3	384	-0.78%
2024/07/10	0	0.00	9	42.88	42.75	-9	381	-2.36%
2024/07/09	0	0.00	2	44.15	40.65	-2	378	-0.53%
2024/07/08	5	45.76	5	45.45	45.05	0	369	0.00%
2024/07/05	0	0.00	6	48.46	48.60	-6	359	-1.67%
2024/07/04	2	49.65	2	48.35	48.00	0	354	0.00%
2024/07/03	8	49.81	1	48.80	49.80	7	347	2.01%
2024/07/02	3	49.20	9	49.20	48.80	-6	338	-1.77%
2024/06/28	2	50.80	0	0.00	53.40	2	318	0.63%
2024/06/27	4	52.80	2	54.10	53.00	2	304	0.66%
2024/06/25	18	47.03	2	46.90	47.05	16	262	6.09%
2024/06/24	2	49.55	0	0.00	48.70	2	250	0.80%
2024/06/21	13	47.73	4	49.15	50.10	9	228	3.93%
2024/06/19	0	0.00	10	41.28	41.45	-10	171	-5.82%
2024/06/18	2	36.80	0	0.00	37.70	2	143	1.40%
2024/06/13	3	38.90	3.3	38.90	38.90	-0.3	114	-0.22%
2024/06/12	1	33.95	2	33.98	35.40	-1	91	-1.09%
2024/06/06	1	38.30	0	0.00	37.25	1	74	1.35%
2024/06/05	0	0.00	0.1	35.95	35.95	-0.1	51	-0.19%
2024/05/21	20	29.20	0	0.00	28.90	20	37	53.31%
2024/05/15	0	0.00	10	28.90	28.65	-10	37	-26.91%
2024/03/13	2	29.50	0	0.00	29.50	2	31	6.32%
2024/03/11	2	30.00	0	0.00	30.00	2	30	6.48%
2024/03/08	1	30.35	0	0.00	30.40	1	30	3.28%
2024/03/05	0	0.00	1	31.90	31.80	-1	30	-3.25%
2024/02/22	0	0.00	0.3	30.60	30.60	-0.3	36	-0.83%
2024/02/19	2	30.80	0	0.00	30.50	2	38	5.26%
2023/12/27	0.1	32.10	0	0.00	31.65	0.1	31	0.25%
2023/12/26	0.1	32.25	0	0.00	32.30	0.1	31	0.32%
2023/12/25	0.1	32.60	0	0.00	32.10	0.1	30	0.40%
2023/12/22	0	32.50	0	0.00	32.50	0	30	0.01%
2023/11/03	0	0.00	1	29.00	29.00	-1	17	-5.67%
2023/11/02	0.5	29.00	0	0.00	29.00	0.5	17	2.87%
2023/09/06	0	0.00	1	29.40	29.00	-1	29	-3.41%
2023/05/03	0	0.00	0.4	35.25	35.75	-0.4	63	-0.63%
2023/03/07	11	38.45	0	0.00	38.55	11	49	22.01%
2022/12/21	0	0.00	1	36.00	36.00	-1	30	-3.25%
2022/11/22	0	0.00	1	33.75	33.30	-1	26	-3.78%
2022/11/21	2	33.40	0	0.00	33.30	2	26	7.46%
2022/10/25	0	0.00	0.3	30.80	30.80	-0.3	47	-0.52%
2022/10/24	0	0.00	1	31.80	31.60	-1	47	-2.10%
2022/10/05	0	0.00	1	34.25	34.05	-1	53	-1.87%
2022/09/28	0	0.00	2	34.13	33.50	-2	67	-2.95%
2022/09/05	0	0.00	1	37.10	37.00	-1	93	-1.07%
2022/08/31	0	0.00	2	38.00	38.20	-2	102	-1.95%
2022/08/18	0	0.00	1.3	38.99	38.80	-1.3	103	-1.21%
2022/07/14	0	0.00	1	33.50	34.30	-1	100	-1.00%
2022/07/11	0.1	34.85	0	0.00	34.65	0.1	101	0.10%
2022/07/06	0	0.00	0.3	50.60	50.00	-0.3	104	-0.29%
2022/06/20	0	0.00	0.1	53.10	52.80	-0.1	116	-0.11%
2022/06/17	1	54.20	0	0.00	55.20	1	115	0.87%
2022/05/27	1	59.10	0	0.00	59.70	1	173	0.58%
2022/05/25	0	0.00	1	60.20	60.30	-1	173	-0.58%
2022/05/24	2	62.20	0	0.00	60.00	2	172	1.16%
2022/05/12	0	0.00	1	61.00	60.90	-1	170	-0.59%
2022/04/27	0	0.00	0.1	66.70	67.60	-0.1	169	-0.05%
2022/04/19	0	0.00	0.1	69.70	68.90	-0.1	165	-0.06%
2022/04/14	0	0.00	1	71.60	71.50	-1	164	-0.61%
2022/04/11	1	68.30	0.2	68.60	68.00	0.8	159	0.50%
2022/04/08	1	71.10	0	0.00	70.80	1	158	0.63%
2022/04/07	0	0.00	0.1	74.10	70.40	-0.1	155	-0.04%
2022/03/30	1	78.20	0	0.00	78.50	1	148	0.67%
2022/03/28	0	0.00	0.1	78.30	77.80	-0.1	147	-0.04%
2022/03/23	3	81.53	0	0.00	80.50	3	144	2.08%
2022/03/22	0	0.00	1	81.30	81.50	-1	142	-0.70%
2022/03/21	1	82.20	0	0.00	82.60	1	139	0.71%
2022/03/18	1	82.40	0	0.00	82.70	1	139	0.72%
2022/03/17	0	0.00	1.1	77.08	78.00	-1.1	138	-0.79%
2022/03/09	1	76.60	0	0.00	77.30	1	115	0.86%
2022/03/08	2	80.25	2	74.20	80.70	0	104	0.00%
2022/03/07	2	71.00	0	0.00	73.70	2	83	2.39%
2022/02/22	0	0.00	4	65.33	66.40	-4	72	-5.55%
2022/02/21	0	0.00	2	67.00	66.90	-2	72	-2.75%
2022/02/11	0	0.00	3	68.43	68.60	-3	80	-3.74%
2022/02/08	6	70.00	0	0.00	70.20	6	83	7.18%
2021/12/27	0	0.00	2	74.10	74.40	-2	90	-2.21%
2021/12/16	1	76.00	0	0.00	75.90	1	89	1.12%
2021/11/16	1	89.30	0	0.00	88.00	1	95	1.04%
2021/11/04	1	89.00	0	0.00	88.50	1	95	1.05%
2021/10/08	1	79.10	0	0.00	77.50	1	89	1.12%
2021/10/05	0	0.00	3.4	74.12	77.00	-3.4	95	-3.61%
2021/09/01	1	96.20	0	0.00	96.00	1	118	0.84%
2021/08/26	1	105.50	0	0.00	105.50	1	122	0.82%
2021/08/25	2	106.25	0	0.00	105.50	2	119	1.68%
2021/08/23	0	0.00	1	105.50	105.50	-1	119	-0.83%
2021/08/13	0	0.00	1	108.00	104.50	-1	121	-0.82%
2021/08/03	0	0.00	20	106.93	107.00	-20	147	-13.59%
2021/07/23	0	0.00	1	111.00	108.00	-1	187	-0.53%
2021/07/22	0	0.00	19.1	106.53	110.50	-19.1	189	-10.08%
2021/07/16	0	0.00	4	107.00	106.50	-4	198	-2.02%
2021/07/13	0	0.00	3	105.00	101.50	-3	204	-1.46%
2021/07/12	7	105.36	0	0.00	104.50	7	208	3.35%
2021/07/08	0	0.00	10	109.00	108.50	-10	220	-4.53%
2021/06/21	0	0.00	19	102.76	106.50	-19	316	-6.01%
2021/06/18	8	106.38	0	0.00	106.00	8	320	2.50%
2021/06/17	11	105.55	0	0.00	107.50	11	324	3.39%
2021/06/16	0	0.00	2	108.50	106.00	-2	331	-0.60%
2021/06/15	2	110.50	12	109.13	110.00	-10	337	-2.96%
2021/06/11	12	112.00	0	0.00	112.00	12	345	3.47%
2021/05/18	1	92.20	0	0.00	99.00	1	440	0.23%
2021/05/13	1	95.20	0	0.00	98.00	1	440	0.23%
2021/05/12	0	0.00	10	100.00	95.00	-10	436	-2.29%
2021/05/06	1	111.50	0	0.00	115.00	1	425	0.24%
2021/05/04	0	0.00	10	119.25	116.00	-10	433	-2.31%
2021/05/03	0	0.00	20	129.00	124.50	-20	429	-4.65%
2021/04/29	0	0.00	1	121.50	125.00	-1	420	-0.24%
2021/04/20	1	118.00	2	118.00	118.50	-1	426	-0.23%
2021/04/19	5.1	118.51	6	118.92	118.00	-0.9	431	-0.21%
2021/04/16	0	0.00	2	122.00	122.00	-2	429	-0.47%
2021/04/14	0	0.00	1	120.00	121.50	-1	430	-0.23%
2021/04/12	0	0.00	10	120.50	117.00	-10	422	-2.37%
2021/04/09	0	0.00	6	127.08	126.00	-6	413	-1.45%
2021/04/08	16	118.00	0	0.00	122.00	16	399	4.01%
2021/04/07	0	0.00	2	118.50	118.50	-2	379	-0.53%
2021/04/01	1	103.50	33	103.52	107.00	-32	364	-8.77%
2021/03/30	0	0.00	1	103.50	104.50	-1	364	-0.27%
2021/03/29	17	104.82	0	0.00	104.00	17	367	4.63%
2021/03/26	4	104.00	0	0.00	104.00	4	372	1.07%
2021/03/25	13	101.62	0	0.00	105.00	13	373	3.48%
2021/03/19	10	105.35	0.1	106.00	103.00	9.9	388	2.55%
2021/03/17	0	0.00	0.1	108.50	109.00	-0.1	386	-0.03%
2021/03/16	30	113.33	0	0.00	109.00	30	390	7.69%
2021/03/15	0.2	112.50	4	112.50	112.50	-3.9	375	-1.03%
2021/03/12	0	0.00	2	102.50	102.50	-2	363	-0.55%
2021/03/11	0	0.00	2	90.55	93.20	-2	358	-0.56%
2021/03/10	2	90.80	0	0.00	91.50	2	364	0.55%
2021/03/03	7	87.76	0	0.00	89.10	7	459	1.52%
2021/03/02	0	0.00	10	91.80	88.10	-10	486	-2.06%
2021/02/04	0	0.00	1	85.00	85.20	-1	685	-0.15%
2021/02/02	0	0.00	0.1	83.50	84.00	-0.1	739	-0.01%
2021/02/01	0	0.00	1	83.50	83.60	-1	767	-0.13%
2021/01/29	0	0.00	0.2	86.45	84.50	-0.2	803	-0.02%
2021/01/26	13.1	85.83	0	0.00	87.00	13.1	886	1.48%
2021/01/25	0.1	84.20	1	82.50	84.20	-0.9	890	-0.10%
2021/01/20	0	0.00	0.1	80.10	76.60	-0.1	955	-0.01%
2021/01/19	1	81.40	3.1	80.84	80.60	-2.1	971	-0.21%
2021/01/14	6	82.37	0	0.00	80.20	6	1,030	0.58%
2021/01/13	10	85.50	1	84.10	83.60	9	1,025	0.88%
2021/01/12	0	0.00	1.1	88.12	84.20	-1.1	1,024	-0.11%
2021/01/11	0	0.00	0	91.80	89.70	0	1,019	0.00%
2021/01/08	0	0.00	2	89.25	89.20	-2	1,022	-0.20%
2021/01/06	1	89.50	0	0.00	91.40	1	1,021	0.10%
2020/12/31	0	0.00	0.8	90.12	88.10	-0.8	1,062	-0.07%
2020/12/30	1	90.40	1	90.40	90.30	0	1,061	0.00%
2020/12/29	1	88.10	0	0.00	87.50	1	1,060	0.09%
2020/12/24	0	91.10	0	0.00	90.90	0	1,073	0.00%
2020/12/21	0	0.00	0.1	90.50	90.00	-0.1	1,075	-0.01%
2020/12/18	0	0.00	0.6	92.49	91.00	-0.6	1,074	-0.06%
2020/12/17	1	93.70	1.2	93.59	91.00	-0.2	1,074	-0.02%
2020/12/16	2	96.40	0	0.00	94.30	2	1,083	0.18%
2020/12/15	16	95.21	1.5	96.67	92.60	14.5	1,091	1.32%
2020/12/11	0	0.00	0.5	102.00	100.50	-0.5	1,107	-0.04%
2020/12/10	3	106.67	0.1	107.50	104.00	2.9	1,107	0.26%
2020/12/09	0	0.00	0.2	106.50	105.00	-0.2	1,103	-0.02%
2020/12/08	0.1	108.00	0.1	109.12	108.00	0	1,102	0.00%
2020/12/07	0	0.00	1.4	106.43	105.00	-1.4	1,097	-0.12%
2020/12/04	2.3	100.50	0.3	103.50	104.00	2	1,089	0.18%
2020/12/03	1	100.00	0	0.00	99.60	1	1,087	0.09%
2020/12/02	0	0.00	1.1	102.08	102.00	-1.1	1,082	-0.10%
2020/12/01	1	103.00	3	103.67	100.50	-2	1,080	-0.19%
2020/11/30	7	112.86	7.3	115.86	104.50	-0.3	1,072	-0.03%
2020/11/27	3.2	116.74	2.2	117.05	116.00	1	1,032	0.10%
2020/11/26	6.2	110.57	4	115.35	118.00	2.2	1,034	0.21%
2020/11/25	4	105.00	3.2	105.75	109.00	0.8	1,027	0.08%
2020/11/24	1.1	102.73	1.4	104.88	102.50	-0.3	1,023	-0.03%
2020/11/23	5	101.96	3.5	100.58	107.00	1.5	1,015	0.15%
2020/11/20	7	95.63	6	95.90	99.30	1	1,005	0.10%
2020/11/19	7	91.31	2	88.50	93.70	5	988	0.51%
2020/11/18	0	0.00	7	82.81	85.90	-7	988	-0.71%
2020/11/17	1	77.70	2	79.05	79.50	-1	992	-0.10%
2020/11/16	2	82.10	3	82.93	81.00	-1	990	-0.10%
2020/11/13	3	82.73	2	84.90	82.30	1	996	0.10%
2020/11/12	7	84.37	2	84.50	82.30	5	992	0.50%
2020/11/11	3	87.37	4	89.75	88.10	-1	973	-0.10%
2020/11/10	5	88.14	2	87.60	85.80	3	949	0.32%
2020/11/09	3	90.33	3	92.33	94.50	0	919	0.00%
2020/11/06	2	87.30	6	88.92	92.50	-4	889	-0.45%
2020/11/05	4	84.95	0	0.00	84.20	4	857	0.47%
2020/11/04	0	0.00	2	85.20	87.00	-2	844	-0.24%
2020/11/03	3	79.20	1	83.00	86.20	2	823	0.24%
2020/11/02	0	0.00	5	74.48	79.90	-5	784	-0.64%
2020/10/30	3	76.77	0	0.00	74.50	3	772	0.39%
2020/10/29	2	79.20	1	79.00	79.00	1	760	0.13%
2020/10/28	1	75.50	2	76.80	81.50	-1	739	-0.14%
2020/10/27	2	74.00	18	73.24	76.80	-16	705	-2.27%
2020/10/26	20	71.11	2	72.50	75.00	18	683	2.63%
2020/10/14	0	0.00	1	65.90	67.00	-1	598	-0.17%
2020/10/13	1	66.50	1	69.00	66.50	0	593	0.00%
2020/10/12	2	71.10	3	69.20	71.10	-1	582	-0.17%
2020/10/06	3	64.83	1	65.00	64.80	2	537	0.37%
2020/10/05	0	0.00	2	65.00	64.50	-2	534	-0.37%
2020/09/30	3	62.97	0	0.00	64.00	3	530	0.57%
2020/09/29	1	63.00	0	0.00	63.00	1	525	0.19%
2020/09/22	1	58.50	0	0.00	59.70	1	490	0.20%
2020/09/18	1	67.50	0	0.00	66.80	1	467	0.21%
2020/09/17	0	0.00	1	66.80	66.80	-1	455	-0.22%
2020/09/16	1	66.00	0	0.00	69.00	1	444	0.23%
2020/09/08	0	0.00	3	75.13	75.00	-3	374	-0.80%
2020/09/07	0	0.00	1	71.50	71.50	-1	366	-0.27%
2020/09/04	1	72.00	1	74.10	74.40	0	361	0.00%
2020/09/03	2	73.50	0	0.00	71.00	2	352	0.57%
2020/08/31	0	0.00	1	78.40	78.40	-1	304	-0.33%
2020/08/27	2	66.40	0	0.00	64.90	2	260	0.77%
2020/08/26	1	65.30	1	66.00	65.80	0	239	0.00%
2020/08/25	1	61.30	1	59.90	62.80	0	208	0.00%
2020/08/24	1	57.00	0	0.00	59.90	1	184	0.54%
2020/08/19	0	0.00	4	49.49	52.20	-4	121	-3.29%
2020/08/18	4	45.45	0	0.00	47.80	4	105	3.79%
2020/08/12	0	0.00	2	43.50	44.65	-2	97	-2.06%
2020/08/11	2	46.40	0	0.00	46.90	2	95	2.10%
2020/08/10	0	0.00	2	46.38	45.40	-2	90	-2.20%
2020/08/07	2	46.35	0	0.00	46.35	2	84	2.37%
2020/08/06	0	0.00	1	44.00	44.50	-1	75	-1.33%
2020/08/04	0	0.00	6	41.80	43.80	-6	66	-9.02%
2020/07/28	0	0.00	2	37.15	37.45	-2	54	-3.64%
2020/07/06	0	0.00	2	33.80	35.30	-2	37	-5.32%
2020/01/31	0	0.00	2	30.15	30.15	-2	75	-2.63%
2020/01/10	0	0.00	1	32.65	32.65	-1	74	-1.35%
2020/01/03	1	34.00	0	0.00	33.80	1	72	1.38%
2019/12/31	7	35.09	0	0.00	34.50	7	70	9.92%
2019/12/30	1	35.50	0	0.00	35.30	1	69	1.44%
2019/12/26	1	35.40	0	0.00	35.50	1	66	1.50%
2019/12/24	0	0.00	3	37.90	36.50	-3	61	-4.88%
2019/12/23	3	36.63	3	37.85	37.85	0	50	0.00%
2019/12/20	2	34.10	2	34.45	34.45	0	44	0.00%
2019/12/19	3	33.25	0	0.00	33.45	3	43	6.94%
2019/11/06	2	33.40	0	0.00	33.30	2	34	5.84%
2019/05/13	0	0.00	2	47.63	48.00	-2	79	-2.53%
2019/04/01	2	46.45	0	0.00	45.75	2	94	2.12%
2019/01/07	0	0.00	1	43.50	43.30	-1	97	-1.02%
2019/01/04	1	41.65	1	42.55	42.15	0	98	0.00%
2019/01/03	1	43.40	0	0.00	43.20	1	100	1.00%
2018/12/26	0	0.00	1	43.40	43.40	-1	97	-1.03%
2018/12/25	1	45.00	0	0.00	44.25	1	95	1.04%
2018/12/24	0	0.00	1	46.80	47.65	-1	91	-1.09%
2018/12/21	1	40.60	0	0.00	42.45	1	73	1.35%
2018/11/21	0	0.00	2	43.00	42.85	-2	67	-2.98%
2018/10/08	0	0.00	2	44.05	44.10	-2	111	-1.79%
2018/10/05	2	42.55	0	0.00	44.10	2	114	1.74%
2018/09/03	0	0.00	5	51.90	51.80	-5	258	-1.93%
2018/08/31	5	50.84	1	50.90	51.70	4	265	1.51%
2018/08/27	0	0.00	4	52.80	52.60	-4	334	-1.20%
2018/08/24	4	52.00	0	0.00	51.90	4	340	1.17%
2018/08/23	0	0.00	3	52.70	52.40	-3	353	-0.85%
2018/08/22	3	51.90	0	0.00	52.10	3	368	0.81%
2018/08/17	0	0.00	2	58.40	57.50	-2	407	-0.49%
2018/08/16	2	57.80	0	0.00	57.80	2	415	0.48%
2018/08/10	0	0.00	1	62.90	61.40	-1	425	-0.23%
2018/08/09	0	0.00	1	64.40	62.60	-1	431	-0.23%
2018/08/08	1	65.10	0	0.00	64.50	1	433	0.23%
2018/08/02	2	60.90	0	0.00	60.00	2	485	0.41%
2018/07/26	0	0.00	1	60.20	60.00	-1	523	-0.19%
2018/07/24	0	0.00	2	58.70	59.00	-2	521	-0.38%
2018/07/19	0	0.00	2	60.20	60.80	-2	522	-0.38%
2018/07/11	0	0.00	15	60.87	60.30	-15	513	-2.92%
2018/07/06	3	60.10	3	61.80	63.30	0	508	0.00%
2018/07/05	5	60.78	0	0.00	61.20	5	505	0.99%
2018/07/04	10	59.68	0	0.00	62.20	10	510	1.96%
2018/07/03	2	63.70	2	63.00	63.00	0	511	0.00%
2018/07/02	3	71.60	0	0.00	70.00	3	499	0.60%
2018/06/29	2	71.60	0	0.00	71.00	2	485	0.41%
2018/06/28	0	0.00	11	71.71	72.00	-11	475	-2.31%
2018/06/27	0	0.00	2	70.20	69.20	-2	455	-0.44%
2018/06/25	1	62.60	0	0.00	64.50	1	436	0.23%
2018/06/20	10	61.54	0	0.00	64.00	10	434	2.30%
2018/06/15	0	0.00	10	63.60	65.20	-10	428	-2.33%
2018/06/14	10	62.24	0	0.00	62.50	10	426	2.34%
2018/06/06	1	70.80	0	0.00	73.30	1	406	0.25%
2018/06/05	0	0.00	2	72.60	72.00	-2	410	-0.49%
2018/06/04	4	71.98	30	72.22	72.90	-26	390	-6.66%
2018/06/01	2	66.10	4	67.30	66.30	-2	364	-0.55%
2018/05/30	0	0.00	11	64.03	68.80	-11	348	-3.15%
2018/05/29	1	65.00	2	62.20	64.90	-1	336	-0.30%
2018/05/28	11	61.40	0	0.00	61.00	11	328	3.34%
2018/05/25	9	64.31	0	0.00	63.70	9	323	2.78%
2018/05/24	1	57.10	1	58.30	61.50	0	304	0.00%
2018/05/23	10	59.33	3	57.27	58.00	7	304	2.30%
2018/05/22	7	61.04	0	0.00	60.80	7	300	2.33%
2018/05/18	2	60.50	1	60.20	60.70	1	302	0.33%
2018/05/16	0	0.00	2	64.80	63.30	-2	302	-0.66%
2018/05/15	1	64.20	2	62.90	63.70	-1	300	-0.33%
2018/05/14	2	64.65	4	66.45	66.50	-2	298	-0.67%
2018/05/11	7	70.51	5	70.50	70.80	2	293	0.68%
2018/05/10	11	64.78	41	65.49	66.70	-30	272	-11.02%
2018/05/09	2	61.50	0	0.00	60.90	2	251	0.80%
2018/05/08	1	63.20	0	0.00	62.00	1	245	0.41%
2018/05/07	0	0.00	1	53.80	61.00	-1	232	-0.43%
2018/05/02	1	51.30	0	0.00	52.30	1	210	0.48%
2018/04/13	0	0.00	3	50.00	50.30	-3	215	-1.39%
2018/04/10	0	0.00	4	49.65	50.00	-4	213	-1.87%
2018/04/09	2	55.00	0	0.00	55.00	2	205	0.97%
2018/03/16	2	50.70	0	0.00	49.20	2	183	1.09%
2018/02/27	0	0.00	1	51.40	51.00	-1	142	-0.70%
2018/02/26	1	49.70	2	48.75	51.00	-1	137	-0.72%
2018/02/23	0	0.00	1	51.30	49.05	-1	136	-0.73%
2018/02/22	3	48.90	2	47.40	50.70	1	136	0.73%
2018/02/21	2	45.63	0	0.00	46.50	2	127	1.57%
2018/02/09	0	0.00	1	46.00	44.80	-1	120	-0.83%
2018/02/08	0	0.00	1	47.25	47.80	-1	116	-0.86%
2018/02/06	2	43.50	1	41.30	41.30	1	105	0.94%
2018/02/05	1	41.50	0	0.00	44.65	1	101	0.98%
2018/02/02	0	0.00	1	42.55	42.55	-1	93	-1.06%
2018/01/02	0	0.00	1	35.50	35.55	-1	88	-1.12%